AURIC MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +8.82% |
|
+5.71% | +54.17% |
| 05-07 | Auric Mining Processes 30,300 Metric Tonnes from Jeffreys Find Gold Mine; Shares Up 6% | MT |
| 04-09 | Auric Mining Says First Parcel of Jeffreys Find Ore to be Processed in Mid-April; Shares Up 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.175 $ | 0.165 $ | 0.17 $ | 0.185 $ |
| Volume | 550 990 | 851 655 | 407 632 | 614 795 | 456 023 |
| Change | -8.57% | +9.37% | -5.71% | +3.03% | +8.82% |
| Opening | 0.18 | 0.17 | 0.18 | 0.17 | 0.175 |
| High | 0.18 | 0.18 | 0.18 | 0.17 | 0.185 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 | 0.175 |
Performance
| 1 day | +8.82% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 1 month | -9.76% | ||
| 3 months | +60.87% | ||
| 6 months | +184.62% | ||
| Current year | +54.17% | ||
| 1 year | +270.00% | ||
| 3 years | +12.12% |
Volumes
marketsDaily volume
456 023
Estimated daily volume
498 996
Avg. Volume 20 sessions
649 731
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
120 200.24
Avg. Volume 20 sessions USD
79 435.53
Record volume 1
13 733 530
Record volume 2
7 816 307
Record volume 3
4 330 881
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 686 978
Capitalization (USD)
16 686 978
Net sales ()
5
Free-Float
75.57 %
Free-Float capitalization (AUD)
11 109 100
Free-Float capitalization (USD)
11 109 100
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.16
0.19
1 month
0.160.22
Current year
0.090.22
1 year
0.040.22
3 years
0.040.22
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
43.33
RSI 14 days
45.60
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +5.71% | +54.17% | +270.00% | 16.69M | ||
| +0.43% | +5.36% | +18.73% | -18.90% | 24.49B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 14.68B | ||
| +1.56% | +4.04% | +37.05% | +14.90% | 9.16B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.69B | ||
| +2.70% | +2.77% | -1.71% | -16.40% | 5.24B | ||
| +1.45% | +3.08% | -2.90% | -1.41% | 4.97B | ||
| +3.23% | +0.98% | +28.46% | 0.00% | 3.33B | ||
| -1.55% | -2.63% | +17.46% | +41.87% | 2.28B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| +1.82% | +3.56% | +17.87% | -2.24% | 1.71B | ||
| +0.50% | +4.43% | +18.99% | +42.70% | 1.5B | ||
| +4.44% | +5.54% | +17.11% | +83.59% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +2.19% | +2.04% | +30.64% | -2.33% | 1.34B | ||
| +2.90% | +6.50% | +56.62% | +27.54% | 1.23B | ||
| Average | +2.19% | +1.96% | +22.30% | +30.55% | ||
| Weighted average by Cap. | +1.53% | +2.89% | +18.41% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28f6701b05dcace8c78bd.NaAgYlpCElX22GdeXzbAv2zwQ26GhaYB-0klDSvzOOo.XNlWEm4BQWWugVUmLQO6kh69EVzksZBel39BZ06BTZl4jRkKYytkE5yaIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:39 | 0.185 | 10,612 | 456,023 |
| 06:15:39 | 0.185 | 100,000 | 445,411 |
| 06:15:39 | 0.185 | 6,000 | 345,411 |
| 06:10:01 | 0.18 | 718 | 339,411 |
| 05:18:33 | 0.18 | 24,944 | 338,693 |
| 05:17:10 | 0.18 | 50,000 | 313,749 |
| 05:17:10 | 0.18 | 59,097 | 263,749 |
| 05:02:02 | 0.18 | 9,612 | 204,652 |
| 04:55:36 | 0.18 | 31,291 | 195,040 |
| 04:55:36 | 0.18 | 8,709 | 163,749 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | +87.50% | ||
| 2022 | -33.33% | ||
| 2021 | -49.47% |
- Stock Market
- Equities
- AWJ Stock
- Quotes Auric Mining Limited
