AUREUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 USD | -11.29% |
|
-19.12% | -40.86% |
| Current month | -33.73% | ||
| 1 month | -23.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.00577 $ | 0.006 $ | 0.0062 $ | 0.0055 $ |
| Volume | 4 287 748 | 2 958 304 | 2 682 858 | 1 886 743 |
| Change | -3.83% | +3.99% | +3.33% | -11.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.00 |
Performance
| 1 week | -19.12% | ||
| Current month | -33.73% | ||
| 1 month | -23.61% | ||
| 3 months | -48.11% | ||
| 6 months | -1.79% | ||
| Current year | -40.86% | ||
| 1 year | +336.51% | ||
| 3 years | -98.53% | ||
| 5 years | -99.57% |
Volumes
marketsFloat rotation
0.01
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
3 years
0.000.44
5 years
0.002.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+32.73%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
34.83
RSI 14 days
39.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3e7.5Dqoq7C5kMdkhaodGRMRZWdZNqV225sZQiKHaINrnK8.vGLR6fePqJFctchlcHZOSCEpW5EMhN4qLEXdEeZaqPC0Q9H51_XWi13m6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:21 | 0.0055 | 5,000 | 3,773,486 |
| 20:33:21 | 0.0055 | 5,000 | 3,768,486 |
| 20:31:11 | 0.00535 | 5,000 | 3,763,486 |
| 20:31:11 | 0.00535 | 5,000 | 3,758,486 |
| 20:30:34 | 0.00535 | 8,000 | 3,753,486 |
| 20:30:34 | 0.00535 | 8,000 | 3,745,486 |
| 19:43:38 | 0.0053 | 10,000 | 3,737,486 |
| 19:43:38 | 0.0053 | 10,000 | 3,727,486 |
| 19:21:17 | 0.0052 | 10,000 | 3,717,486 |
| 19:21:17 | 0.0052 | 10,000 | 3,707,486 |
Monthly variations
Annual change
| 2024 | -40.86% | ||
| 2023 | +43.08% | ||
| 2022 | -95.87% | ||
| 2021 | -12.50% | ||
| 2020 | -63.64% | ||
| 2019 | -63.33% | ||
| 2018 | 0.00% | ||
| 2017 | -14.29% | ||
| 2016 | -82.50% |
- Stock Market
- Equities
- Stock
- ARSN Stock
- Quotes AUREUS
