AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA Quotes AURELIUS Equity Opportunities SE & Co. KGaA
Equities
AR4
DE000A0JK2A8
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 EUR | 0.00% |
|
+0.43% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.86 € | 13.88 € | 13.9 € | 13.9 € | 14.1 € |
| Volume | 17 759 | 7 823 | 6 713 | 10 704 | 23 928 |
| Change | +0.14% | +0.14% | +0.14% | 0.00% | +1.44% |
| Opening | 13.84 | 13.86 | 13.98 | 13.92 | 13.94 |
| High | 14.00 | 14.00 | 13.98 | 13.98 | 14.10 |
| Low | 13.84 | 13.86 | 13.82 | 13.90 | 13.94 |
Performance
| 1 week | +0.43% | ||
| Current month | +4.20% | ||
| 1 month | +6.11% | ||
| 3 months | -8.07% |
Volumes
marketsDaily volume
10 704
Avg. Volume 20 sessions
12 536
Avg. Volume 20 sessions
174 250.40
Avg. Volume 20 sessions USD
188 242.71
Record volume 1
103 280
Record volume 2
98 583
Record volume 3
70 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
378 789 226
Capitalization (USD)
409 206 001
Net sales ()
2 999 400 000
Net sales (USD)
3 240 251 820
Number of employees
10 144
Sales / Employee (EUR)
295 682
Sales / Employee (USD)
319 425
Free-Float
92.17 %
Free-Float capitalization (EUR)
348 720 385
Free-Float capitalization (USD)
376 722 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.82
14.10
1 month
13.1414.40
Current year
13.0415.30
1 year
13.0415.30
3 years
13.0415.30
5 years
13.0415.30
10 years
13.0415.30
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.70
Moving average 50 days
14.03
Moving average 100 days
14.45
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
56.11
RSI 14 days
52.59
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | - | - | 409M | ||
| -4.09% | -4.88% | +13.44% | +56.71% | 37.83B | ||
| -1.55% | -0.38% | - | - | 20.54B | ||
| -1.36% | -2.13% | +2.94% | +50.14% | 5.44B | ||
| -0.96% | +0.78% | +7.29% | +13.06% | 3.41B | ||
| -1.69% | -0.73% | +19.69% | +35.70% | 2.95B | ||
| -0.09% | +0.52% | +8.18% | +23.28% | 2.8B | ||
| -4.81% | -7.40% | -22.06% | -0.37% | 2.32B | ||
| -2.12% | -4.39% | +7.54% | +23.17% | 1.25B | ||
| +0.49% | 0.00% | +3.52% | - | 1.22B | ||
| -1.27% | -5.80% | -1.13% | +8.38% | 847M | ||
| 0.00% | -1.05% | -8.20% | -15.41% | 762M | ||
| -0.39% | -1.16% | +51.41% | +63.26% | 720M | ||
| -1.95% | -0.54% | -5.62% | -3.15% | 573M | ||
| -2.50% | -4.10% | +4.15% | +25.81% | 558M | ||
| -2.05% | -2.53% | -3.19% | 0.00% | 537M | ||
| Average | -1.51% | -0.79% | +5.57% | +21.58% | ||
| Weighted average by Cap. | -2.68% | -0.87% | +10.13% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% |
- Stock Market
- Equities
- AR4 Stock
- Quotes AURELIUS Equity Opportunities SE & Co. KGaA
