AURANIA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -2.38% |
|
-6.82% | -26.79% |
| 04-26 | Aurania Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | Aurania Resources Ltd. Announces Exploration Plan | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.21 $ | 0.21 $ | 0.205 $ |
| Volume | 42 088 | 4 000 | 5 101 | 20 501 |
| Change | +4.55% | -8.70% | 0.00% | -2.38% |
| Opening | 0.22 | 0.23 | 0.20 | 0.22 |
| High | 0.23 | 0.23 | 0.21 | 0.22 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -14.58% | ||
| 1 month | -14.58% | ||
| 3 months | -24.07% | ||
| 6 months | -37.88% | ||
| Current year | -26.79% | ||
| 1 year | -46.75% | ||
| 3 years | -92.86% | ||
| 5 years | -94.88% | ||
| 10 years | -53.93% |
Volumes
marketsDaily volume
20 501
Estimated daily volume
20 501
Avg. Volume 20 sessions
46 123
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
9 455.22
Avg. Volume 20 sessions USD
6 921.12
Record volume 1
542 054
Record volume 2
478 483
Record volume 3
412 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 803 504
Capitalization (USD)
10 104 027
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
56.95 %
Free-Float capitalization (CAD)
7 861 067
Free-Float capitalization (USD)
5 754 222
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.23
1 month
0.200.25
Current year
0.200.32
1 year
0.200.52
3 years
0.203.43
5 years
0.205.75
10 years
0.207.57
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
47.46
RSI 14 days
48.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.82% | -26.79% | -46.75% | 10.1M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.32% | +1.37% | -6.54% | +11.09% | 117B | ||
| +0.24% | -1.05% | -0.47% | +2.04% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.78% | +24.02% | +35.94% | +13.00% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.87% | +2.84% | +16.39% | +15.74% | ||
| Weighted average by Cap. | +0.89% | +1.82% | +6.01% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c608813a06c341f12acc0b82b61e.vD8oc-jX8W00oRV7qyLsSWFt0-NBxFRFTWPcc8dRno4.0k94EImNqRl2z3sp4g-8H1MOkZYqpgQ2PC-WAJMI5_7bDkAakZGLWn6XUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:12:57 | 0.205 | 500 | 20,500 |
| 14:56:08 | 0.2 | 3,500 | 20,000 |
| 14:56:08 | 0.21 | 1,500 | 16,500 |
| 14:56:08 | 0.21 | 1,000 | 15,000 |
| 14:30:00 | 0.22 | 13,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | -28.21% | ||
| 2022 | -66.67% | ||
| 2021 | -65.07% | ||
| 2020 | -18.69% | ||
| 2019 | +47.14% | ||
| 2018 | +15.70% | ||
| 2017 | +296.72% | ||
| 2016 | +84.85% | ||
| 2015 | +10.00% | ||
| 2014 | -14.29% | ||
| 2013 | +16.67% |
- Stock Market
- Equities
- ARU Stock
- Quotes Aurania Resources Ltd.
