AURA INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,444 ILa | +0.77% |
|
-0.89% | +38.85% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1457 ILa | 1442 ILa | 1433 ILa | 1444 ILa |
| Volume | 287 295 | 323 807 | 151 872 | 241 804 |
| Change | -1.69% | -1.03% | -0.62% | +0.77% |
| Opening | 1,482.00 | 1,457.00 | 1,442.00 | 1,433.00 |
| High | 1,482.00 | 1,490.00 | 1,454.00 | 1,454.00 |
| Low | 1,450.00 | 1,436.00 | 1,370.00 | 1,424.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.89% | ||
| Current month | -0.55% | ||
| 1 month | -0.14% | ||
| 3 months | +25.35% | ||
| 6 months | +55.30% | ||
| Current year | +38.85% | ||
| 1 year | +145.16% | ||
| 3 years | +350.55% | ||
| 5 years | +598.94% | ||
| 10 years | +1,239.52% |
Volumes
marketsDaily volume
241 804
Estimated daily volume
241 804
Avg. Volume 20 sessions
421 838
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
609 134 072.00
Avg. Volume 20 sessions USD
1 661 108.61
Record volume 1
13 449 590
Record volume 2
10 444 479
Record volume 3
6 068 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 943 961 052
Capitalization (USD)
1 075 703 545
Net sales (ILS)
1 039 871 000
Net sales (USD)
283 621 696
Number of employees
68
Sales / Employee (ILS)
15 292 221
Sales / Employee (USD)
4 170 907
Free-Float
51.72 %
Free-Float capitalization (ILa)
2 064 992 498
Free-Float capitalization (USD)
563 220 509
Average Daily Capital Traded
15.44%
Highs and lows
1 week
1 370.00
1 454.00
1 month
1 370.001 515.00
Current year
976.101 624.00
1 year
522.101 624.00
3 years
279.001 624.00
5 years
98.001 624.00
10 years
85.601 624.00
Indicators
Moving average 5 days
1 451.60
Moving average 20 days
1 446.40
Moving average 50 days
1 440.80
Moving average 100 days
1 254.62
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
46.62
RSI 14 days
49.32
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.89% | +38.85% | +145.16% | 1.08B | ||
| -1.04% | -3.71% | -0.93% | +8.23% | 3.2B | ||
| -0.16% | +0.49% | +18.46% | +32.93% | 1.56B | ||
| +9.28% | +1.74% | +7.28% | +51.25% | 1.08B | ||
| -3.59% | -2.95% | +23.50% | +40.77% | 839M | ||
| +0.31% | +0.46% | +7.38% | +27.18% | 819M | ||
| -0.32% | -2.49% | +4.15% | +17.42% | 702M | ||
| +0.32% | -1.73% | +11.43% | +24.80% | 681M | ||
| -0.07% | -3.44% | +3.88% | +21.70% | 679M | ||
| +1.83% | +6.17% | +6.70% | -6.94% | 519M | ||
| 0.00% | -1.19% | +20.22% | +54.17% | 493M | ||
| -0.86% | -2.45% | +3.19% | +13.01% | 439M | ||
| -6.76% | -11.62% | -29.66% | -58.82% | 308M | ||
| -1.34% | -1.23% | +3.40% | +19.15% | 219M | ||
| +2.35% | +5.09% | +17.02% | +36.31% | 214M | ||
| -0.18% | -0.55% | -14.56% | -23.62% | 180M | ||
| Average | +0.03% | -0.97% | +7.52% | +25.17% | ||
| Weighted average by Cap. | +0.24% | -1.77% | +9.39% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031cecab.Z6AHL3rwNfjds9q702XyU3hCSemRntF7fUFU1lCU3kk.IeZETi6xfJrw7L3O5j-oMQsqf4LFx5IrLS8WhQL2inxWk2pbT5N-obfgqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:59 | 1,444 | 46,190 | 287,994 |
| 15:24:59 | 1,444 | 46,190 | 241,804 |
| 15:13:45 | 1,432 | 91 | 195,614 |
| 15:13:36 | 1,432 | 4 | 195,523 |
| 15:13:36 | 1,432 | 50 | 195,519 |
| 15:13:36 | 1,432 | 25 | 195,469 |
| 15:13:18 | 1,436 | 124 | 195,444 |
| 15:11:05 | 1,432 | 181 | 195,320 |
| 15:11:04 | 1,437 | 2,207 | 195,139 |
Monthly variations
Annual change
| 2024 | +38.85% | ||
| 2023 | +87.42% | ||
| 2022 | -17.79% | ||
| 2021 | +208.22% | ||
| 2020 | -16.86% | ||
| 2019 | +49.49% | ||
| 2018 | -37.09% | ||
| 2017 | +35.58% | ||
| 2016 | +25.67% | ||
| 2015 | +53.36% | ||
| 2014 | -26.07% | ||
| 2013 | +1.47% | ||
| 2012 | -99.80% | ||
| 2011 | -96.74% | ||
| 2010 | -17.89% | ||
| 2009 | +126.15% | ||
| 2008 | -75.94% | ||
| 2007 | +50.57% | ||
| 2006 | +98.59% | ||
| 2005 | +126.67% | ||
| 2004 | +6.04% | ||
| 2003 | +71.46% | ||
| 2002 | -77.59% | ||
| 2001 | -64.87% | ||
| 2000 | +2.13% | ||
| 1999 | +110.92% | ||
| 1998 | +58.79% | ||
| 1997 | +17.55% | ||
| 1996 | +46.32% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Investments Ltd.
