|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 TWD | +9.49% |
|
+6.25% | +31.84% |
Quotes 5-day view: AUO Corporation
End-of-day quote Taiwan S.E.| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 15.60 NT$ | 15.20 NT$ | 15.00 NT$ | 14.75 NT$ | 16.15 NT$ |
| Volume | 562,772,900 | 288,979,600 | 155,399,600 | 99,919,580 | 494,698,400 |
| Change | +2.97% | -2.56% | -1.32% | -1.67% | +9.49% |
| Opening | 15.95 NT$ | 15.30 NT$ | 15.70 NT$ | 14.70 NT$ | 15.20 NT$ |
| High | 16.40 NT$ | 15.80 NT$ | 15.75 NT$ | 14.95 NT$ | 16.20 NT$ |
| Low | 15.25 NT$ | 15.00 NT$ | 14.90 NT$ | 14.60 NT$ | 15.10 NT$ |
Performance
| 1 day | +9.49% | ||
| 1 week | +6.25% | ||
| Current month | +17.45% | ||
| 1 month | +6.60% | ||
| 3 months | +34.58% | ||
| 6 months | +34.02% | ||
| Current year | +31.84% | ||
| 1 year | +14.95% | ||
| 3 years | -2.42% | ||
| 5 years | -19.75% | ||
| 10 years | +53.81% |
Volumes
marketsDaily volume
494,698,400
Avg. Volume 20 sessions
223,749,837
Avg. Volume 20 sessions TWD
3,613,559,867.55
Avg. Volume 20 sessions USD
115,037,678.38
Record volume 1
941,714,000
Record volume 2
852,102,700
Record volume 3
616,653,100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
121,885,648,397
Capitalization (USD)
3,881,955,806
Net sales (TWD)
280,245,000,000
Net sales (USD)
8,925,568,508
Number of employees
43,000
Sales / Employee (TWD)
6,517,326
Sales / Employee (USD)
207,571
Free-Float
82.93 %
Free-Float capitalization (TWD)
102,700,659,647
Free-Float capitalization (USD)
3,270,929,984
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.07
Moving average 50 days
13.55
Moving average 100 days
13.09
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-18.95%
RSI 9 days
64.06
RSI 14 days
61.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.49% | +6.25% | +14.95% | -2.42% | 3.88B | |
| +1.49% | +9.25% | +156.11% | +274.15% | 113B | |
| -1.18% | -4.35% | -7.32% | +2.96% | 22.27B | |
| -1.51% | -6.94% | -6.75% | +20.00% | 13.44B | |
| +2.43% | +9.86% | -28.89% | -3.56% | 6.94B | |
| +4.28% | +0.69% | +57.35% | +46.80% | 5.58B | |
| -0.77% | -0.77% | +13.60% | -3.00% | 5.18B | |
| -2.60% | +3.57% | +22.49% | -19.16% | 4.02B | |
| -0.52% | +3.43% | +7.34% | 0.00% | 3.43B | |
| -2.76% | -4.94% | -21.12% | +37.45% | 3.3B | |
| Average | +0.84% | +1.08% | +20.78% | +35.32% | 18.14B | |
| Weighted average by Cap. | +0.96% | +9.64% | +97.76% | +174.56% |
Historical Quotes: AUO Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.6 |  | 16.2 |
| 1 month | 13.3 | | 17.5 |
| Current year | 11.9 | | 17.5 |
| 1 year | 10.6 | | 17.5 |
| 3 years | 10.6 | | 21.65 |
| 5 years | 10.6 | | 44.44 |
| 10 years | 7.62 | | 44.44 |
Monthly variations
Annual variations
| 2026 | +31.84% | ||
| 2025 | -16.38% | ||
| 2024 | -19.28% | ||
| 2023 | +21.00% | ||
| 2022 | -47.60% | ||
| 2021 | +63.57% | ||
| 2020 | +39.30% | ||
| 2019 | -18.29% | ||
| 2018 | -0.81% | ||
| 2017 | +5.08% | ||
| 2016 | +21.27% | ||
| 2015 | -39.94% | ||
| 2014 | +70.17% | ||
| 2013 | -26.77% | ||
| 2012 | 0.00% | ||
| 2011 | -57.10% | ||
| 2010 | -21.91% | ||
| 2009 | +61.80% | ||
| 2008 | -59.16% | ||
| 2007 | +42.97% | ||
| 2006 | -4.78% | ||
| 2005 | +16.36% | ||
| 2004 | +21.40% | ||
| 2003 | +104.34% | ||
| 2002 | -45.45% | ||
| 2001 | +122.48% | ||
| 2000 | -68.55% |
- Stock Market
- Equities
- 2409 Stock
- Quotes AUO Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition