AUN CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 JPY | -5.45% |
|
-3.05% | -9.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 204 ¥ | 199 ¥ | 202 ¥ | 191 ¥ |
| Volume | 34 400 | 51 700 | 342 800 | 150 200 |
| Change | +2.00% | -2.45% | +1.51% | -5.45% |
| Opening | 200.00 | 204.00 | 202.00 | 198.00 |
| High | 204.00 | 204.00 | 210.00 | 201.00 |
| Low | 199.00 | 196.00 | 195.00 | 190.00 |
Performance
| 1 day | -5.45% | ||
| 1 week | -3.05% | ||
| Current month | -1.04% | ||
| 1 month | +3.80% | ||
| 3 months | -6.83% | ||
| 6 months | +29.05% | ||
| Current year | -9.05% | ||
| 1 year | +17.18% | ||
| 3 years | -10.75% | ||
| 5 years | -17.67% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
150 200
Estimated daily volume
150 200
Avg. Volume 20 sessions
103 600
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
19 787 600.00
Avg. Volume 20 sessions USD
127 095.75
Record volume 1
9 990 400
Record volume 2
9 732 400
Record volume 3
7 833 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 435 380 975
Capitalization (USD)
9 219 452
Net sales (JPY)
454 000 000
Net sales (USD)
2 916 042
Number of employees
60
Sales / Employee (JPY)
7 566 667
Sales / Employee (USD)
48 601
Free-Float
35.02 %
Free-Float capitalization (JPY)
502 693 268
Free-Float capitalization (USD)
3 228 799
Average Daily Capital Traded
1.38%
Highs and lows
1 week
190.00
210.00
1 month
180.00210.00
Current year
179.00342.00
1 year
145.00488.00
3 years
136.00488.00
5 years
110.00488.00
10 years
110.00669.00
Indicators
Moving average 5 days
199.20
Moving average 20 days
191.20
Moving average 50 days
201.48
Moving average 100 days
215.06
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
60.04
RSI 14 days
54.92
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -3.05% | -9.05% | +17.18% | 9.22M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +3.44% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | -0.44% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -14.34% | 11.99B | ||
| -0.82% | +0.28% | +12.62% | -4.55% | 11.56B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 5B | ||
| -0.88% | +0.62% | +4.35% | -8.98% | 3.55B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.36B | ||
| +0.52% | -3.60% | -17.73% | +22.58% | 3.52B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.52% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +7.90% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -39.51% | 1.57B | ||
| Average | -1.16% | +1.54% | +8.85% | +9.77% | ||
| Weighted average by Cap. | -0.55% | +0.31% | +13.07% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca78c1e5c4fab.rf1UiMQV9O0XBrfxfOaLNn99LxQ2yi7DwjOm6_JZoTQ._oQn-IV6pYYjMtXBNbfsfBcvHGVGi0Skk3DVobgxxlzVsWTgtkWEhlk07g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 191 | 1,100 | 150,200 |
| 06:59:57 | 192 | 100 | 149,100 |
| 06:59:37 | 192 | 100 | 149,000 |
| 06:59:37 | 192 | 900 | 148,900 |
| 06:58:39 | 192 | 100 | 148,000 |
| 06:58:34 | 192 | 100 | 147,900 |
| 06:57:36 | 192 | 700 | 147,800 |
| 06:57:36 | 192 | 400 | 147,100 |
| 06:56:23 | 192 | 400 | 146,700 |
| 06:56:23 | 192 | 600 | 146,300 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +32.91% | ||
| 2022 | -18.56% | ||
| 2021 | -12.22% | ||
| 2020 | -4.74% | ||
| 2019 | +8.41% | ||
| 2018 | -27.95% | ||
| 2017 | -6.60% | ||
| 2016 | +9.66% | ||
| 2015 | +2.47% | ||
| 2014 | +11.42% | ||
| 2013 | +77.62% | ||
| 2012 | +16.26% | ||
| 2011 | -51.38% | ||
| 2010 | +48.82% | ||
| 2009 | -30.18% | ||
| 2008 | -82.97% | ||
| 2007 | -50.17% | ||
| 2006 | -55.50% | ||
| 2005 | +222.50% |
- Stock Market
- Equities
- 2459 Stock
- Quotes AUN CONSULTING, Inc.
