Stock ADRT AULT DISRUPTIVE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ault Disruptive Technologies Corporation

Equities

ADRT

US05150A1043

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 21:15:01 29/04/2024 BST 		5-day change 1st Jan Change
12.89 USD 0.00% Intraday chart for Ault Disruptive Technologies Corporation 0.00% +15.92%
04-11 Ault Disruptive Technologies Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Ault Disruptive Technologies Corporation Announces Resignation of Mark Gustafson as a Director CI

Quotes 5-day view

Delayed Quote Nyse
Ault Disruptive Technologies Corporation(ADRT) : Historical Chart (5-day)
  25/04/2024 29/04/2024
Last 12.89 $ 12.89 $
Volume 201 69
Change +∞% 0.00%
Opening 12.89 12.89
High 12.89 12.89
Low 12.89 12.89

Performance

Current month+0.08%
1 month-5.74%
3 months+10.93%
6 months+5.40%
Current year+15.92%
1 year+22.76%

Volumes

markets
Daily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
169
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 178.41
Record volume 1
1 540 477
Record volume 2
752 607
Record volume 3
677 171
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 790 650
Net sales ()
0
Free-Float
2.28 %
Free-Float capitalization (USD)
865 950
Average Daily Capital Traded
0.01%

Highs and lows

1 week
12.89
Extreme 12.89
12.89
1 month
12.10
Extreme 12.1
13.68
Current year
10.81
Extreme 10.81
14.42
1 year
10.41
Extreme 10.41
15.18
3 years
0.00
Extreme 0
15.18
5 years
0.00
Extreme 0
15.18
10 years
0.00
Extreme 0
15.18

Indicators

Moving average 5 days
12.74
Moving average 20 days
13.04
Moving average 50 days
12.13
Moving average 100 days
12.27
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
49.42
RSI 14 days
51.08

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AULT DISRUPTIVE TECHNOLOGIES CORPORATION Stock Ault Disruptive Technologies Corporation
0.00%0.00%+15.92%+22.76% 38.79M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+12.40%+31.52%+166.80%+258.05% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.23%+0.05%+1.65%+5.64% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.05%+2.05%+5.26% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.78%-4.52%+24.28%+94.13% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+1.72% - 663M
E7 GROUP Stock E7 Group
+1.25%+0.89%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+12.57%+14.63%+36.55%+40.41% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%0.00%+3.06% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.59%-10.05%-16.34% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.24% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.56%+0.32%+21.49%+52.17%
Weighted average by Cap.+4.09%+5.18%+77.42%+146.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ault Disruptive Technologies Corporation

Chart Ault Disruptive Technologies Corporation
More charts

Monthly variations

Annual change

2024+15.92%
2023+8.49%
  1. Stock Market
  2. Equities
  3. ADRT Stock
  4. Quotes Ault Disruptive Technologies Corporation