End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.284 USD | +1.83% | -4.54% | -87.85% |
Quotes 5-day view
End-of-day quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.3169 $ | 0.2989 $ | 0.2789 $ | 0.283999 $ | 0.2954 $ |
Volume | 1 874 081 | 1 252 491 | 1 489 681 | 1 198 440 | 2 871 469 |
Change | +6.52% | -5.68% | -6.69% | +1.83% | +4.01% |
Opening | 0.29 | 0.30 | 0.30 | 0.28 | 0.30 |
High | 0.32 | 0.30 | 0.31 | 0.29 | 0.33 |
Low | 0.28 | 0.29 | 0.28 | 0.27 | 0.29 |
Performance
1 day | +1.83% | ||
1 week | -4.54% | ||
Current month | -24.69% | ||
1 month | -24.69% | ||
3 months | -56.03% | ||
6 months | -92.14% | ||
Current year | -87.85% | ||
1 year | -99.96% | ||
3 years | -100.00% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | -4.54% | -87.85% | -99.96% | 8.88M | ||
-7.68% | -3.41% | +25.44% | +305.58% | 53.55B | ||
+1.42% | -0.61% | +17.23% | +150.16% | 7.07B | ||
-12.70% | -9.18% | -26.81% | +217.86% | 819M | ||
-11.76% | -23.04% | +100.00% | +634.27% | 542M | ||
-12.41% | -28.56% | +188.97% | +1,378.69% | 424M | ||
0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
-3.64% | +6.00% | -10.17% | - | 127M | ||
-.--% | -.--% | - | - | 118M | ||
-3.04% | -6.36% | -14.89% | -38.23% | 102M | ||
-6.00% | -8.74% | -22.95% | +56.67% | 58.33M | ||
-0.33% | -2.83% | -82.13% | -70.49% | 57.97M | ||
Average | -3.71% | -7.22% | +3.08% | +248.16% | ||
Weighted average by Cap. | +1.89% | -3.41% | +24.88% | +293.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -87.36% | ||
2023 | -99.75% | ||
2022 | -89.71% | ||
2021 | -72.64% | ||
2020 | +265.55% | ||
2019 | -98.55% | ||
2018 | -96.81% | ||
2017 | +390.15% | ||
2016 | +21.30% | ||
2015 | -58.79% | ||
2014 | +95.52% | ||
2013 | -3.76% | ||
2012 | -62.37% | ||
2011 | +12.12% | ||
2010 | +22.23% | ||
2009 | +49.99% | ||
2008 | -34.31% | ||
2007 | +7.70% | ||
2006 | +46.21% | ||
2005 | -30.40% | ||
2004 | +48.81% | ||
2003 | +61.54% | ||
2002 | -27.78% | ||
2001 | -57.33% | ||
2000 | +17.39% | ||
1999 | -17.86% | ||
1998 | -73.58% | ||
1997 | +11.58% | ||
1996 | +43.94% |
- Stock Market
- Equities
- AULT Stock
- Quotes Ault Alliance, Inc.