Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.61 AUD | -1.57% | -4.86% | +8.84% |
04-15 | Progress Software Insider Sold Shares Worth $1,020,000, According to a Recent SEC Filing | MT |
03-18 | Audinate Group Limited(ASX:AD8) added to S&P/ASX 200 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 18.32 $ | 18.3 $ | 17.89 $ | 17.61 $ | 17.61 $ |
Volume | 147 605 | 123 180 | 122 749 | 167 865 | 167 865 |
Change | -3.48% | -0.11% | -2.24% | -1.57% | -1.57% |
Opening | 19.05 | 18.37 | 18.12 | 17.70 | 17.7 |
High | 19.05 | 18.52 | 18.22 | 17.87 | 17.87 |
Low | 18.31 | 18.11 | 17.79 | 17.41 | 17.41 |
Performance
1 day | -1.57% | ||
1 week | -4.86% | ||
Current month | -6.03% | ||
1 month | -9.23% | ||
3 months | -8.57% | ||
6 months | +33.01% | ||
Current year | +8.84% | ||
1 year | +97.87% | ||
3 years | +139.92% | ||
5 years | +160.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -4.86% | +8.84% | +97.87% | 982M | ||
+1.10% | +3.08% | +29.69% | +69.74% | 76.37B | ||
+1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
+0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
+1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
-0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
-3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
+0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
+4.19% | +2.44% | +30.14% | +96.91% | 8.29B | ||
-0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
-3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
+5.74% | +11.03% | +22.10% | +152.85% | 7.94B | ||
+2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
-0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
-0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
+1.14% | +1.72% | -2.24% | +0.58% | 5.84B | ||
Average | +0.51% | +2.10% | +14.07% | +51.27% | ||
Weighted average by Cap. | +0.94% | +2.65% | +24.66% | +51.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:59 | 17.61 | 228 | 162,667 |
07:10:59 | 17.61 | 31 | 162,439 |
07:10:59 | 17.61 | 287 | 162,408 |
07:10:59 | 17.61 | 1,365 | 162,121 |
07:10:59 | 17.61 | 95 | 160,756 |
07:10:59 | 17.61 | 1,087 | 160,661 |
07:10:59 | 17.61 | 104 | 159,574 |
07:10:59 | 17.61 | 417 | 159,470 |
07:10:59 | 17.61 | 517 | 159,053 |
07:10:59 | 17.61 | 77 | 158,536 |
Monthly variations
Annual change
2024 | +8.84% | ||
2023 | +116.31% | ||
2022 | -15.48% | ||
2021 | +8.59% | ||
2020 | +2.64% | ||
2019 | +130.14% | ||
2018 | +43.75% | ||
2017 | +56.86% |
- Stock Market
- Equities
- AD8 Stock
- Quotes Audinate Group Limited