AUBURN NATIONAL BANCORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 USD | +0.28% |
|
+6.77% | -14.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 18.4 $ | 18.51 $ | 18.1 $ | 18.1501 $ |
| Volume | 4 924 | 922 | 2 613 | 1 927 |
| Change | +6.05% | +0.60% | -2.22% | +0.28% |
| Opening | 17.75 | 18.16 | 18.11 | 18.15 |
| High | 18.40 | 18.51 | 18.29 | 18.16 |
| Low | 17.62 | 17.80 | 17.86 | 18.15 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.77% | ||
| Current month | -1.94% | ||
| 1 month | -3.97% | ||
| 3 months | -12.53% | ||
| 6 months | -12.78% | ||
| Current year | -14.71% | ||
| 1 year | -17.50% | ||
| 3 years | -48.87% | ||
| 5 years | -51.86% | ||
| 10 years | -22.77% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
4 944
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
89 734.09
Record volume 1
308 599
Record volume 2
294 867
Record volume 3
278 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 410 532
Net sales (USD)
23 160 000
Number of employees
150
Sales / Employee (USD)
154 400
Free-Float
58.05 %
Free-Float capitalization (USD)
41 695 680
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.62
18.51
1 month
16.6119.10
Current year
16.6121.75
1 year
16.6123.20
3 years
16.6139.61
5 years
16.6165.55
10 years
16.6165.55
Indicators
Moving average 5 days
18.10
Moving average 20 days
17.80
Moving average 50 days
17.87
Moving average 100 days
19.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
54.04
RSI 14 days
51.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +6.77% | -14.71% | -17.50% | 63.41M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.65% | -0.18% | +8.53% | +19.26% | 81.53B | ||
| Average | +0.10% | +0.89% | +9.99% | +18.27% | ||
| Weighted average by Cap. | +0.20% | +0.14% | +11.79% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d694c9891e967871c84571726.eORRloxghzRCdFQQJLPnvrFMYOIv0yzh1tpo3GRC86w.It09yc4r8QUrHDF8Uem10ccVWLVtmHSknoAYvxAvu8NJhwPsxBXoTBsCbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:32 | 18.15 | 124 | 1,571 |
| 18:12:20 | 18.16 | 125 | 1,447 |
| 18:10:00 | 18.15 | 354 | 1,322 |
| 18:10:00 | 18.15 | 100 | 968 |
| 18:10:00 | 18.15 | 354 | 868 |
| 18:10:00 | 18.15 | 100 | 514 |
| 18:10:00 | 18.16 | 100 | 414 |
| 18:10:00 | 18.16 | 200 | 314 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -7.48% | ||
| 2022 | -28.79% | ||
| 2021 | -22.52% | ||
| 2020 | -21.34% | ||
| 2019 | +67.40% | ||
| 2018 | -18.61% | ||
| 2017 | +24.24% | ||
| 2016 | +5.71% | ||
| 2015 | +25.30% | ||
| 2014 | -5.44% | ||
| 2013 | +19.90% | ||
| 2012 | +12.58% | ||
| 2011 | -7.68% | ||
| 2010 | +1.88% | ||
| 2009 | -2.04% | ||
| 2008 | -8.43% | ||
| 2007 | -24.02% | ||
| 2006 | +29.49% | ||
| 2005 | +7.26% | ||
| 2004 | +5.74% | ||
| 2003 | +46.90% | ||
| 2002 | +17.97% | ||
| 2001 | +9.40% | ||
| 2000 | -23.15% | ||
| 1999 | -22.30% | ||
| 1998 | +30.31% | ||
| 1997 | +86.05% | ||
| 1996 | +13.16% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- AUBN Stock
- Quotes Auburn National Bancorporation, Inc.
