|
Market Closed -
Japan Exchange
04:40:53 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,361.00 JPY | -1.31% |
|
-0.51% | +3.97% |
Stock exchange
Japan Exchange
3583 1,361.00 ¥
-1.31%
1.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3583 | 1,361.00JPY | -1.31% | 1.36M ¥ |
Quotes 5-day view: AuBEX CORPORATION
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|
| Last | JP¥1,360.00 | JP¥1,379.00 | JP¥1,379.00 | JP¥1,361.00 |
| Volume | 1,500 | 2,500 | 600 | 1,000 |
| Change | - | +1.40% | 0.00% | -1.31% |
| Opening | JP¥1,368.00 | JP¥1,367.00 | JP¥1,382.00 | JP¥1,381.00 |
| High | JP¥1,368.00 | JP¥1,379.00 | JP¥1,382.00 | JP¥1,381.00 |
| Low | JP¥1,351.00 | JP¥1,367.00 | JP¥1,379.00 | JP¥1,361.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.51% | ||
| Current month | +3.18% | ||
| 1 month | +3.11% | ||
| 3 months | +12.48% | ||
| 6 months | +2.02% | ||
| Current year | +3.97% | ||
| 1 year | +0.07% | ||
| 3 years | +52.58% | ||
| 5 years | +68.86% | ||
| 10 years | +34.09% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
780
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
1,061,580
Avg. Volume 20 sessions USD
6,745.28
Record volume 1
1,031,400
Record volume 2
806,200
Record volume 3
692,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,751,082,007
Market Cap (USD)
23,869,285
Net sales (JPY)
6,015,000,000
Net sales (USD)
38,275,289
Number of employees
353
Sales / Employee (JPY)
17,039,660
Sales / Employee (USD)
108,429
Free-Float
25.11%
Free-Float capitalization (JPY)
1,067,410,289
Free-Float capitalization (USD)
6,792,259
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,370.8
Moving average 20 days
1,348.5
Moving average 50 days
1,319.72
Moving average 100 days
1,266.22
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
71.83
RSI 14 days
65.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.51% | +0.07% | +52.58% | 23.87M | |
| -0.75% | -1.82% | +4.32% | +15.59% | 6.97B | |
| -1.28% | +0.10% | +7.52% | +53.47% | 3.98B | |
| -1.34% | -2.42% | -1.77% | +34.76% | 3.37B | |
| -0.91% | -2.67% | +23.54% | +5.72% | 3.04B | |
| +2.24% | +1.18% | -18.48% | -38.74% | 2.95B | |
| -0.69% | -2.76% | -2.77% | +46.44% | 2.33B | |
| -0.76% | -3.68% | +4.38% | +122.16% | 1.48B | |
| -1.27% | -0.71% | +32.24% | +22.78% | 1.42B | |
| -0.93% | -1.07% | +11.75% | -16.07% | 1.37B | |
| Average | -0.69% | -0.05% | +6.08% | +29.87% | 2.69B | |
| Weighted average by Cap. | -0.61% | +0.63% | +4.94% | +23.84% |
Historical Quotes: AuBEX CORPORATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe775574c89dbd.LYREIRc_zD6V6ohRvwqYfEOfdpBm0WS2oTknyB0P-IQ.T7YeQk0PvQ7imbpljkf_NyDXJOURlCuGxFJxkmxVqsBe9TdgSGD9ZMCIwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:53 | 1,361.00 | 100 | 1,000 |
| 01:55:54 | 1,361.00 | 200 | 900 |
| 01:55:54 | 1,362.00 | 100 | 700 |
| 01:55:54 | 1,366.00 | 100 | 600 |
Price Extremes
| 1 week | 1,351 |  | 1,382 |
| 1 month | 1,318 | | 1,382 |
| Current year | 1,125 | | 1,453 |
| 1 year | 1,125 | | 1,453 |
| 3 years | 830 | | 1,545 |
| 5 years | 735 | | 1,545 |
| 10 years | 473 | | 1,905 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +2.27% | ||
| 2024 | +43.82% | ||
| 2023 | -10.28% | ||
| 2022 | +6.90% | ||
| 2021 | +40.61% | ||
| 2020 | -19.61% | ||
| 2019 | -0.24% | ||
| 2018 | -17.86% | ||
| 2017 | -30.17% | ||
| 2016 | +37.98% | ||
| 2015 | +19.54% | ||
| 2014 | +26.09% | ||
| 2013 | +28.97% | ||
| 2012 | +8.08% | ||
| 2011 | -15.38% | ||
| 2010 | +88.71% | ||
| 2009 | +5.08% | ||
| 2008 | -42.72% | ||
| 2007 | -9.65% | ||
| 2006 | -49.56% | ||
| 2005 | +37.80% | ||
| 2004 | +56.19% | ||
| 2003 | +50.00% | ||
| 2002 | -30.00% | ||
| 2001 | -28.57% | ||
| 2000 | -6.67% | ||
| 1999 | +21.95% | ||
| 1998 | -31.67% | ||
| 1997 | -55.88% | ||
| 1996 | -11.30% | ||
| 1995 | -9.80% | ||
| 1994 | +8.28% | ||
| 1993 | -5.80% | ||
| 1992 | -31.51% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes AuBEX CORPORATION
Select your edition
All financial news and data tailored to specific country editions
