AUBEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 JPY | +2.39% |
|
+3.48% | +20.22% |
| 2023 | AuBEX CORPORATION Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | AuBEX CORPORATION's Equity Buyback announced on November 10, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1040 ¥ | 1050 ¥ | 1045 ¥ | 1070 ¥ |
| Volume | 2 500 | 600 | 1 600 | 2 100 |
| Change | +0.58% | +0.96% | -0.48% | +2.39% |
| Opening | 1,038.00 | 1,050.00 | 1,050.00 | 1,066.00 |
| High | 1,040.00 | 1,050.00 | 1,050.00 | 1,070.00 |
| Low | 1,038.00 | 1,050.00 | 1,045.00 | 1,045.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.48% | ||
| Current month | -0.65% | ||
| 1 month | +2.39% | ||
| 3 months | +11.46% | ||
| 6 months | +10.54% | ||
| Current year | +20.22% | ||
| 1 year | +18.36% | ||
| 3 years | +55.07% | ||
| 5 years | +19.15% | ||
| 10 years | +48.61% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 936
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
3 141 520.00
Avg. Volume 20 sessions USD
19 954.94
Record volume 1
1 031 400
Record volume 2
806 200
Record volume 3
692 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 982 007 872
Capitalization (USD)
18 941 714
Net sales (JPY)
5 315 000 000
Net sales (USD)
33 760 880
Number of employees
340
Sales / Employee (JPY)
15 632 353
Sales / Employee (USD)
99 297
Free-Float
37.75 %
Free-Float capitalization (JPY)
1 249 826 599
Free-Float capitalization (USD)
7 938 899
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 038.00
1 070.00
1 month
1 024.001 112.00
Current year
901.001 112.00
1 year
825.001 112.00
3 years
664.001 112.00
5 years
473.001 112.00
10 years
473.001 905.00
Indicators
Moving average 5 days
1 051.25
Moving average 20 days
1 055.30
Moving average 50 days
1 036.18
Moving average 100 days
1 002.74
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
45.79
RSI 14 days
49.21
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +3.48% | +20.22% | +18.36% | 18.94M | ||
| +0.86% | -2.71% | -9.19% | -24.02% | 4.34B | ||
| +0.50% | -1.27% | +14.95% | +37.34% | 1.9B | ||
| +1.32% | +1.19% | +53.76% | - | 1.4B | ||
| -0.49% | -1.10% | +2.48% | -4.08% | 1.08B | ||
| +0.47% | +8.07% | +21.91% | +47.93% | 852M | ||
| +0.59% | +0.98% | -27.71% | -32.10% | 507M | ||
| -0.58% | -4.23% | -2.05% | +8.31% | 467M | ||
| +0.66% | -4.32% | +47.02% | +189.98% | 356M | ||
| -1.36% | +0.16% | -11.10% | -20.80% | 255M | ||
| +1.63% | +4.82% | +7.96% | -1.06% | 242M | ||
| -0.56% | -0.56% | +3.92% | -6.19% | 164M | ||
| +0.34% | -0.11% | +3.34% | -1.97% | 160M | ||
| +0.57% | -11.83% | +11.76% | - | 128M | ||
| -0.94% | -2.88% | -27.20% | -52.27% | 93.8M | ||
| Average | +0.36% | -0.64% | +7.34% | +12.27% | ||
| Weighted average by Cap. | +0.56% | -0.86% | +7.22% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba312946890d3a05240a4d.NW16cjNwwn8r6SV617KsP6ZF5nMO6WOfSvHSe5W4jaY.fykCOFsX-iAbulQP78TYWd4AtT1Lo1TKHaGjGMDI_chxMhkwWEKvBW2FQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,070 | 100 | 2,100 |
| 06:23:53 | 1,068 | 100 | 2,000 |
| 06:23:53 | 1,068 | 500 | 1,900 |
| 06:23:53 | 1,067 | 400 | 1,400 |
| 05:22:46 | 1,045 | 100 | 1,000 |
| 05:22:46 | 1,046 | 100 | 900 |
| 05:22:46 | 1,047 | 100 | 800 |
| 05:22:46 | 1,053 | 100 | 700 |
| 05:22:46 | 1,062 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +20.22% | ||
| 2023 | -10.28% | ||
| 2022 | +6.90% | ||
| 2021 | +40.61% | ||
| 2020 | -19.61% | ||
| 2019 | -0.24% | ||
| 2018 | -17.86% | ||
| 2017 | -30.17% | ||
| 2016 | +37.98% | ||
| 2015 | +19.54% | ||
| 2014 | +26.09% | ||
| 2013 | +28.97% | ||
| 2012 | +8.08% | ||
| 2011 | -15.38% | ||
| 2010 | +88.71% | ||
| 2009 | +5.08% | ||
| 2008 | -42.72% | ||
| 2007 | -9.65% | ||
| 2006 | -49.56% | ||
| 2005 | +37.80% | ||
| 2004 | +56.19% | ||
| 2003 | +50.00% | ||
| 2002 | -30.00% | ||
| 2001 | -28.57% | ||
| 2000 | -6.67% | ||
| 1999 | +21.95% | ||
| 1998 | -31.67% | ||
| 1997 | -55.88% | ||
| 1996 | -11.30% | ||
| 1995 | -9.80% | ||
| 1994 | +8.28% | ||
| 1993 | -5.80% | ||
| 1992 | -31.51% |
- Stock Market
- Equities
- 3583 Stock
- Quotes AuBEX CORPORATION