AUB GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.29 AUD | -1.26% |
|
-1.43% | +1.95% |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.7 $ | 28.79 $ | 28.11 $ | 28.65 $ | 28.29 $ |
| Volume | 114 728 | 147 630 | 110 052 | 201 932 | 368 596 |
| Change | -0.03% | +0.31% | -2.36% | +1.92% | -1.26% |
| Opening | 28.87 | 29.01 | 28.46 | 28.33 | 28.5 |
| High | 28.87 | 29.26 | 28.72 | 28.77 | 28.55 |
| Low | 28.51 | 28.72 | 28.01 | 28.26 | 28.11 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.43% | ||
| Current month | -4.88% | ||
| 1 month | -5.10% | ||
| 3 months | -6.08% | ||
| 6 months | +5.72% | ||
| Current year | +1.95% | ||
| 1 year | +3.63% | ||
| 3 years | +38.68% | ||
| 5 years | +123.81% | ||
| 10 years | +178.44% |
Volumes
marketsDaily volume
368 596
Estimated daily volume
368 596
Avg. Volume 20 sessions
221 619
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
6 269 601.51
Avg. Volume 20 sessions USD
4 089 849.15
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 123 069 460
Capitalization (USD)
2 037 271 901
Net sales (AUD)
1 114 196 000
Net sales (USD)
726 823 477
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
298 736
Free-Float
90.54 %
Free-Float capitalization (AUD)
2 827 639 467
Free-Float capitalization (USD)
1 844 554 054
Average Daily Capital Traded
0.2%
Highs and lows
1 week
28.01
29.26
1 month
27.0030.00
Current year
26.9531.96
1 year
24.9831.96
3 years
16.2331.96
5 years
9.0131.96
10 years
7.5031.96
Indicators
Moving average 5 days
28.59
Moving average 20 days
28.81
Moving average 50 days
29.57
Moving average 100 days
29.07
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
49.78
RSI 14 days
47.52
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.43% | +1.95% | +3.63% | 2.04B | ||
| -0.24% | -1.67% | +3.86% | +12.25% | 51.03B | ||
| +0.59% | -4.80% | +4.66% | +8.99% | 25.81B | ||
| +0.10% | -1.16% | +14.67% | +26.63% | 23.26B | ||
| -4.23% | +0.26% | +21.24% | +65.33% | 9.18B | ||
| +0.27% | -4.76% | +14.06% | +20.09% | 5.82B | ||
| -0.18% | +0.71% | -2.58% | -4.06% | 4.11B | ||
| -1.09% | -3.65% | +9.95% | +4.84% | 1.74B | ||
| +2.43% | -3.55% | -25.00% | -1.13% | 1.43B | ||
| -0.19% | +2.09% | +14.99% | +18.28% | 1.29B | ||
| -0.39% | -9.46% | -2.31% | +50.67% | 749M | ||
| -0.83% | 0.00% | +14.42% | -59.25% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -1.96% | -13.04% | -1.96% | 405M | ||
| +2.28% | +15.42% | -25.36% | -21.15% | 282M | ||
| -2.29% | +2.69% | 0.00% | +22.67% | 227M | ||
| Average | -0.31% | -0.72% | +2.10% | +9.72% | ||
| Weighted average by Cap. | -0.27% | -2.09% | +7.21% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ae6c5dbfd418c6867de0fe2c0d16.PNa7G7Fl2dGgJD-HbsIsPB4-J55asCkXhntMxnQQ8a4.CY_pRMgs7JDVdVjXVoltbnFpeLNiw1AhtjkEr0NEsulrmfNY9jSu6Ohmag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 28.29 | 1 | 220,474 |
| 07:10:44 | 28.29 | 721 | 220,473 |
| 07:10:44 | 28.29 | 1,257 | 219,752 |
| 07:10:44 | 28.29 | 160 | 218,495 |
| 07:10:44 | 28.29 | 609 | 218,335 |
| 07:10:44 | 28.29 | 1,587 | 217,726 |
| 07:10:44 | 28.29 | 2,202 | 216,139 |
| 07:10:44 | 28.29 | 1,807 | 213,937 |
| 07:10:44 | 28.29 | 36 | 212,130 |
| 07:10:44 | 28.29 | 586 | 212,094 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +23.17% | ||
| 2022 | -12.54% | ||
| 2021 | +59.11% | ||
| 2020 | +35.03% | ||
| 2019 | -3.54% | ||
| 2018 | -5.83% | ||
| 2017 | +25.71% | ||
| 2016 | +16.15% | ||
| 2015 | -10.94% | ||
| 2014 | -15.42% | ||
| 2013 | +38.73% | ||
| 2012 | +42.74% | ||
| 2011 | +18.36% | ||
| 2010 | -4.30% | ||
| 2009 | +42.67% | ||
| 2008 | -17.94% | ||
| 2007 | +7.03% | ||
| 2006 | +77.18% | ||
| 2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited
