Stock AUBANK AU SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AU Small Finance Bank Limited

Equities

AUBANK

INE949L01017

Banks

Market Closed - NSE India S.E.
Other stock markets
 12:43:47 10/05/2024 BST 		5-day change 1st Jan Change
635.1 INR +1.14% Intraday chart for AU Small Finance Bank Limited -1.53% -19.34%
04-26 Nomura Adjusts AU Small Finance Bank’s Price Target to INR625 From INR600, Keeps at Neutral MT
04-24 Transcript : AU Small Finance Bank Limited, Q4 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
AU Small Finance Bank Limited(AUBANK) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 630.15 ₹ 624.85 ₹ 627.95 ₹ 635.1 ₹
Volume 1 787 126 3 724 624 1 864 280 1 602 383
Change -0.59% -0.84% +0.50% +1.14%
Opening 634.00 630.15 627.00 630.00
High 645.00 635.20 636.30 636.00
Low 626.65 620.10 622.05 625.70

Performance

1 day+1.14%
1 week-1.53%
Current month+0.24%
1 month+0.10%
3 months+6.79%
6 months-9.17%
Current year-19.34%
1 year-8.32%
3 years+34.16%
5 years+96.91%

Volumes

markets
Daily volume
1 602 383
Estimated daily volume
1 602 383
Avg. Volume 20 sessions
4 168 385
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 647 341 313.50
Avg. Volume 20 sessions USD
31 707 206.91
Record volume 1
67 296 760
Record volume 2
43 750 380
Record volume 3
35 549 140
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
471 471 874 509
Capitalization (USD)
5 646 818 641
Net sales (INR)
69 030 766 000
Net sales (USD)
826 781 484
Number of employees
28 320
Sales / Employee (INR)
2 437 527
Sales / Employee (USD)
29 194
Free-Float
58.71 %
Free-Float capitalization (INR)
276 803 084 563
Free-Float capitalization (USD)
3 315 270 544
Average Daily Capital Traded
0.56%

Highs and lows

1 week
620.10
Extreme 620.1
655.45
1 month
598.15
Extreme 598.15
655.55
Current year
553.70
Extreme 553.7
813.40
1 year
553.70
Extreme 553.7
813.40
3 years
462.50
Extreme 462.5
813.40
5 years
183.00
Extreme 183
813.40
10 years
183.00
Extreme 183
813.40

Indicators

Moving average 5 days
630.39
Moving average 20 days
625.52
Moving average 50 days
599.66
Moving average 100 days
652.89
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
52.78
RSI 14 days
54.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AU SMALL FINANCE BANK LIMITED Stock AU Small Finance Bank Limited
+1.14%-1.53%-19.34%-8.32% 5.65B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.74% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.68% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+15.79% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+9.40% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+20.12% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.55% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.59% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.81% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
BNP PARIBAS Stock BNP Paribas
+0.84%+5.26%+13.76%+22.93% 86.64B
Average+1.23%+2.09%+12.07%+19.02%
Weighted average by Cap.+1.44%+2.87%+14.98%+21.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04e61e098a75eb38ae5da4.FU4dp15zTPaV6jv_dLdUJwldE5lRRuJ0KxQrv8HeMec.XihE4mcReLeivUq6Hv4FFUtwasE5IK8gWE1S_a6BAZFle3yXBjwZg9KSdg
DatePriceVolumeDaily volume
11:26:05 635.1 3 1,602,386
11:26:05 635.1 3 1,602,383
11:17:36 635.1 25 1,602,380
11:16:17 635.1 150 1,602,355
11:14:43 635.1 4 1,602,205
11:13:06 635.1 2 1,602,201
11:12:23 635.1 1 1,602,199
11:11:25 635.1 5 1,602,198

Chart AU Small Finance Bank Limited

Chart AU Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-19.34%
2023+20.31%
2022+26.28%
2021+21.57%
2020+6.16%
2019+29.10%
2018-6.70%
2017+23.11%
  1. Stock Market
  2. Equities
  3. AUBANK Stock
  4. Quotes AU Small Finance Bank Limited