Stock TATT ATTICA BANK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Attica Bank S.A.

Equities

TATT

GRS001003045

Banks

Market Closed - Athens S.E.
Other stock markets
 15:10:07 24/05/2024 BST 		5-day change 1st Jan Change
11.25 EUR 0.00% Intraday chart for Attica Bank S.A. +3.69% -1.49%
Current month+1.35%
3 months-0.44%

Quotes 5-day view

Delayed Quote Athens S.E.
Attica Bank S.A.(TATT) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 10.95 € 11.2 € 11.25 € 11.25 €
Volume 70 320 222 60
Change 0.00% +2.28% +0.45% 0.00%
Opening 11.00 11.30 11.05 10.95
High 11.00 11.30 11.25 11.20
Low 10.95 10.95 10.95 10.95

Performance

1 week+3.69%
Current month+1.35%
3 months-0.44%
6 months-5.62%
Current year-1.49%
1 year-14.51%
3 years-99.18%
5 years-99.36%
10 years-100.00%

Volumes

markets
Daily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
450
Daily volume ratio
0.13
Avg. Volume 20 sessions
5 062.50
Avg. Volume 20 sessions USD
5 490.28
Record volume 1
43 950
Record volume 2
37 200
Record volume 3
36 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
563 138 243
Capitalization (USD)
610 723 425
Net sales (EUR)
-261 055 000
Net sales (USD)
-283 114 148
Number of employees
571
Sales / Employee (EUR)
-457 189
Sales / Employee (USD)
-495 822
Free-Float
14.92 %
Free-Float capitalization (EUR)
84 026 371
Free-Float capitalization (USD)
91 126 600
Average Daily Capital Traded
0%

Highs and lows

1 week
10.85
Extreme 10.85
11.30
1 month
10.80
Extreme 10.8
11.65
Current year
10.70
Extreme 10.7
12.00
1 year
10.42
Extreme 10.42
13.28
3 years
9.45
Extreme 9.45
1 771.20
5 years
9.45
Extreme 9.45
5 580.00
10 years
9.45
Extreme 9.45
447 011.55

Indicators

Moving average 5 days
11.12
Moving average 20 days
11.14
Moving average 50 days
11.15
Moving average 100 days
11.23
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
58.68
RSI 14 days
54.94

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ATTICA BANK S.A. Stock Attica Bank S.A.
0.00%+3.69%-1.49%-14.51% 611M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%0.00%+26.58%+24.92% 209B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.53%-3.33%+0.27%+4.43% 72.65B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.95%-0.07%+8.45%+17.32% 55.98B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.32%-0.41%+22.74%+33.39% 51.79B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-1.21%+1.07%+10.36%+7.00% 51.32B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.20%-2.17%+34.51%+16.20% 47.14B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.13%-1.23%+5.88%+43.04% 35.04B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.68%-3.43%-18.33%-18.67% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.17%-3.40%+8.00%+46.94% 25.48B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.61%+0.62%+11.72%+4.52% 24.93B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.25%+0.51%+6.42%+1.79% 22.76B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-1.88%-6.14%-1.56%+14.09% 17.1B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.68%+0.86%+29.14%+25.27% 17.08B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.01%-0.40%-9.36%+21.30% 16.96B
Average-0.21%-0.76%+2.30%+8.15%
Weighted average by Cap.-0.13%-0.76%+9.51%+13.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42123eb79e607d7.zqbSN1fgeC9J-XoKamSMfLOAh4fv00DYriGP5WVDcYY.--O3AgGvF3gFn0I-KS__CYbhwM7e5Cmw52ntgS0VO8OpwLEFDo8hYxGcTg
DatePriceVolumeDaily volume
12:47:34 11.2 25 60
11:53:07 10.95 10 35
11:53:07 10.95 10 25

Chart Attica Bank S.A.

Chart Attica Bank S.A.
More charts

Monthly variations

Annual change

2024-1.49%
2023+10.98%
2022-57.34%
2021-98.85%
2020-40.76%
2019+253.94%
2018-78.44%
2017+25.86%
2016-89.61%
2015-69.18%
2014-81.22%
2013-93.75%
2012+167.94%
2011-77.77%
2010-44.71%
2009-42.18%
2008-26.87%
2007-26.37%
2006-2.50%
2005+25.56%
2004+8.78%
2003-25.99%
2002-28.61%
2001-5.91%
2000-63.19%
1999+66.01%
1998+180.65%
1997+104.42%
1996-4.33%
1995+4.95%
1994-1.66%
1993+8.48%
1992-43.79%
  1. Stock Market
  2. Equities
  3. TATT Stock
  4. Quotes Attica Bank S.A.