ATTA GLOBAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -1.45% |
|
-9.33% | +11.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.375 RM | 0.36 RM | 0.365 RM | 0.345 RM | 0.34 RM | 0.34 RM |
| Volume | 121 200 | 122 300 | 63 000 | 100 100 | 137 800 | 137 800 |
| Change | -1.32% | -4.00% | +1.39% | -5.48% | -1.45% | -1.45% |
| Opening | 0.38 | 0.36 | 0.36 | 0.37 | 0.34 | 0.34 |
| High | 0.38 | 0.36 | 0.37 | 0.37 | 0.35 | 0.345 |
| Low | 0.36 | 0.35 | 0.36 | 0.35 | 0.33 | 0.33 |
Performance
| 1 day | -1.45% | ||
| 1 week | -9.33% | ||
| 1 month | +13.33% | ||
| 3 months | +23.64% | ||
| 6 months | +9.68% | ||
| Current year | +11.48% | ||
| 1 year | +28.30% | ||
| 3 years | -34.62% | ||
| 5 years | -33.33% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
137 800
Avg. Volume 20 sessions
400 307
Avg. Volume 20 sessions MYR
136 104.38
Avg. Volume 20 sessions USD
28 909.11
Record volume 1
20 525 200
Record volume 2
12 054 700
Record volume 3
7 710 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
153 104 523
Capitalization (USD)
32 520 013
Net sales (MYR)
189 470 686
Net sales (USD)
40 244 332
Free-Float
15.18 %
Free-Float capitalization (MYR)
23 234 556
Free-Float capitalization (USD)
4 935 113
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.33
0.37
1 month
0.310.39
Current year
0.280.39
1 year
0.250.39
3 years
0.250.69
5 years
0.250.72
10 years
0.251.48
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
45.27
RSI 14 days
50.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -9.33% | +11.48% | +28.30% | 32.52M | ||
| +1.89% | +2.74% | -9.02% | +5.90% | 37.31B | ||
| +1.28% | +0.05% | +30.72% | +59.96% | 26.95B | ||
| -0.54% | -1.59% | -25.73% | -5.48% | 20.49B | ||
| +1.03% | +3.81% | +6.73% | +24.83% | 19.64B | ||
| -0.03% | -1.24% | +3.78% | +14.11% | 19.58B | ||
| +1.82% | +0.86% | -12.79% | -10.12% | 19.35B | ||
| +0.24% | -2.19% | +3.06% | +11.66% | 9.06B | ||
| +0.24% | +1.02% | -23.67% | +58.22% | 8.34B | ||
| -0.29% | -.--% | -.--% | -.--% | 8.24B | ||
| +2.72% | +2.00% | +24.57% | +79.31% | 7.43B | ||
| 0.00% | -0.84% | +15.51% | +38.27% | 7.37B | ||
| +0.03% | -1.08% | -28.01% | -10.58% | 6.99B | ||
| -10.10% | +0.35% | -12.17% | -19.30% | 6.39B | ||
| +4.75% | +4.18% | +6.53% | +12.90% | 5.87B | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.49B | ||
| Average | +0.20% | -1.51% | -2.06% | +16.37% | ||
| Weighted average by Cap. | +0.69% | -0.82% | -1.52% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -10.11% | ||
| 2020 | +3.49% | ||
| 2019 | -30.65% | ||
| 2018 | -31.87% | ||
| 2017 | +22.97% | ||
| 2016 | +27.59% | ||
| 2015 | -5.69% | ||
| 2014 | -36.92% | ||
| 2013 | +21.88% | ||
| 2012 | -61.90% | ||
| 2011 | +61.54% | ||
| 2010 | -23.53% | ||
| 2009 | -32.00% | ||
| 2008 | +28.21% | ||
| 2007 | -33.90% | ||
| 2006 | -25.32% | ||
| 2005 | -40.60% | ||
| 2004 | -24.43% | ||
| 2003 | +28.47% | ||
| 2002 | -35.98% | ||
| 2001 | +13.83% | ||
| 2000 | -43.37% | ||
| 1999 | -24.55% | ||
| 1998 | +41.94% | ||
| 1997 | -88.35% | ||
| 1996 | +25.47% |
- Stock Market
- Equities
- MAYU Stock
- Quotes Atta Global Group
