ATREYU CAPITAL MARKETS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,358 ILa | +2.17% |
|
+2.33% | +1.48% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 5236 ILa | 5225 ILa | 5244 ILa | 5358 ILa |
| Volume | 7 022 | 3 635 | 6 107 | 12 410 |
| Change | +0.83% | -0.21% | +0.36% | +2.17% |
| Opening | 5,193.00 | 5,236.00 | 5,225.00 | 5,244.00 |
| High | 5,301.00 | 5,261.00 | 5,250.00 | 5,370.00 |
| Low | 5,212.00 | 5,176.00 | 5,210.00 | 5,220.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.33% | ||
| Current month | +2.27% | ||
| 1 month | +8.02% | ||
| 3 months | -5.02% | ||
| 6 months | +7.40% | ||
| Current year | +1.48% | ||
| 1 year | +9.57% | ||
| 3 years | +4.08% | ||
| 5 years | +26.07% | ||
| 10 years | +74.30% |
Volumes
marketsDaily volume
12 410
Estimated daily volume
12 410
Avg. Volume 20 sessions
7 165
Daily volume ratio
1.73
Avg. Volume 20 sessions ILa
38 390 070.00
Avg. Volume 20 sessions USD
103 960.31
Record volume 1
991 235
Record volume 2
847 910
Record volume 3
644 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
782 193 250
Capitalization (USD)
211 792 902
Net sales (ILS)
77 308 000
Net sales (USD)
20 932 533
Number of employees
270
Sales / Employee (ILS)
286 326
Sales / Employee (USD)
77 528
Free-Float
53.36 %
Free-Float capitalization (ILa)
421 643 744
Free-Float capitalization (USD)
114 167 633
Average Daily Capital Traded
4.91%
Highs and lows
1 week
5 210.00
5 370.00
1 month
4 869.005 380.00
Current year
4 861.006 031.00
1 year
4 268.006 031.00
3 years
4 143.007 083.00
5 years
3 001.007 750.00
10 years
2 280.007 750.00
Indicators
Moving average 5 days
5 251.20
Moving average 20 days
5 160.90
Moving average 50 days
5 507.30
Moving average 100 days
5 446.25
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
49.64
RSI 14 days
46.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.33% | +1.48% | +9.57% | 212M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 68.56B | ||
| -2.03% | -3.00% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 42.9B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.52B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.76% | +0.94% | +9.13% | +31.46% | ||
| Weighted average by Cap. | +0.72% | +1.08% | +9.08% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oM_Ua8__CKTsR0PrJ7RbY3-k9BgfoYDJmOY18iQkTZo.9ICQEYWJYfyZGC2sePYcCx7pjHB2ztWvq4lgxnQXFfjo_44xuql77oUGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 5,291 | 221 | 12,631 |
| 13:49:49 | 5,291 | 221 | 12,410 |
| 13:21:37 | 5,301 | 69 | 12,189 |
| 12:51:22 | 5,350 | 8 | 12,120 |
| 12:51:22 | 5,350 | 44 | 12,112 |
| 12:46:08 | 5,350 | 10 | 12,068 |
| 12:31:11 | 5,350 | 121 | 12,058 |
| 12:31:11 | 5,350 | 108 | 11,937 |
| 12:31:11 | 5,350 | 88 | 11,829 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +12.34% | ||
| 2022 | -30.16% | ||
| 2021 | +39.92% | ||
| 2020 | -31.40% | ||
| 2019 | +112.04% | ||
| 2018 | -33.25% | ||
| 2017 | +25.58% | ||
| 2016 | -0.03% | ||
| 2015 | +68.27% | ||
| 2014 | -10.50% | ||
| 2013 | +66.88% | ||
| 2012 | +22.75% | ||
| 2011 | -10.06% | ||
| 2010 | +49.48% | ||
| 2009 | +90.26% | ||
| 2008 | -71.01% | ||
| 2007 | -22.09% | ||
| 2006 | +32.02% |
- Stock Market
- Equities
- ATRY Stock
- Quotes Atreyu Capital Markets Ltd
