ATRECA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0891 USD | -0.78% |
|
+11.38% | -32.50% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.088 $ | 0.089 $ | 0.0898 $ | 0.0891 $ |
| Volume | 160 781 | 260 335 | 42 150 | 83 474 | 19 508 |
| Change | -6.43% | +10.00% | +1.14% | +0.90% | -0.78% |
| Opening | 0.08 | 0.08 | 0.09 | 0.10 | 0.089 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.0987 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.0875 |
Performance
| 1 day | -0.78% | ||
| 1 week | +11.38% | ||
| Current month | +11.38% | ||
| 1 month | +11.38% | ||
| 3 months | -69.91% | ||
| 6 months | -59.86% | ||
| Current year | -32.50% | ||
| 1 year | -91.59% | ||
| 3 years | -99.25% |
Volumes
marketsDaily volume
19 508
Estimated daily volume
64 023
Avg. Volume 20 sessions
178 990
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15 948.01
Record volume 1
230 755 045
Record volume 2
129 080 032
Record volume 3
65 376 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 560 861
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
82.84 %
Free-Float capitalization (USD)
3 359 173
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.050.44
1 year
0.051.26
3 years
0.0512.03
5 years
0.0529.35
10 years
0.0529.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
+62.18%
Price spread / (MMA100)
+109.65%
STIM
RSI 9 days
54.18
RSI 14 days
45.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +11.38% | -32.50% | -91.59% | 3.56M | ||
| +0.21% | +0.92% | -1.36% | +15.99% | 104B | ||
| +2.80% | +3.65% | +5.12% | +15.63% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +1.78% | +5.26% | -13.52% | -17.82% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.37% | +8.05% | -11.00% | -39.07% | 16.36B | ||
| +0.07% | +3.99% | +8.73% | +38.48% | 14.39B | ||
| +2.97% | +6.27% | +40.39% | +9.45% | 12.37B | ||
| -0.97% | +10.40% | +308.49% | +262.00% | 8.43B | ||
| -0.40% | +2.50% | +11.43% | +63.22% | 8.06B | ||
| +3.29% | +2.41% | -24.40% | -30.70% | 8B | ||
| +0.18% | +1.40% | +0.61% | +38.08% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +0.56% | +6.43% | +1.78% | +35.88% | 6.93B | ||
| Average | +1.23% | +3.46% | +12.44% | +10.37% | ||
| Weighted average by Cap. | +1.40% | +1.57% | +5.19% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a605c945cea741c4f62e.E-WFIFRqiECys9mnj_fRNZ6h99mYz6UXYcAGow5KslU.WZK3cA4Qxyr_5pCf_KSAXu3Fxo3A_c5aEbFK73oZ0DlL3PJ6IgbdBdHljA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:45 | 0.0891 | 400 | 38,860 |
| 15:15:45 | 0.0891 | 400 | 38,460 |
| 15:12:41 | 0.0987 | 1,115 | 38,060 |
| 15:12:41 | 0.0987 | 1,115 | 36,945 |
| 15:12:41 | 0.0987 | 3,950 | 35,830 |
| 15:12:41 | 0.0987 | 3,950 | 31,880 |
| 15:09:33 | 0.0987 | 5,065 | 27,930 |
| 15:09:33 | 0.0987 | 5,065 | 22,865 |
| 14:57:01 | 0.0929 | 100 | 17,800 |
| 14:57:01 | 0.0929 | 100 | 17,700 |
Monthly variations
Annual change
| 2024 | -31.97% | ||
| 2023 | -83.51% | ||
| 2022 | -73.58% | ||
| 2021 | -81.24% | ||
| 2020 | +4.40% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- BCEL Stock
- Quotes Atreca, Inc.
