Market Closed -
Borsa Istanbul
16:08:26 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
143
TRY
|
+3.10%
|
|
-0.76%
|
+46.52%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
145.1 ₺
|
146.7 ₺
|
138.7 ₺
|
143 ₺
|
143
₺
|
Volume |
1 911 436 |
1 271 107 |
708 802 |
1 617 986 |
1 617 986 |
Change |
-8.45%
|
+1.10%
|
-5.45%
|
+3.10%
|
+3.10%
|
Opening |
157.90 |
145.50 |
147.70 |
139.00 |
139
|
High |
157.90 |
152.00 |
148.50 |
148.80 |
148.8
|
Low |
143.50 |
143.40 |
138.70 |
135.40 |
135.4
|
Estimated daily volume
1 617 986
Avg. Volume 20 sessions
1 325 393
Avg. Volume 20 sessions TRY
189 531 199.00
Avg. Volume 20 sessions USD
5 886 270.45
Record volume 1
27 401 875
Record volume 2
12 855 397
Record volume 3
8 700 045
Capital turnover ratio
0.01
Capitalization (TRY)
12 984 518 627
Capitalization (USD)
403 260 195
Net sales (TRY)
497 594 013
Net sales (USD)
15 453 777
Sales / Employee (TRY)
1 105 764
Sales / Employee (USD)
34 342
Free-Float capitalization (TRY)
2 750 264 533
Free-Float capitalization (USD)
85 414 966
Average Daily Capital Traded
1.46%
Moving average 5 days
146.62
Moving average 20 days
140.41
Moving average 50 days
129.84
Moving average 100 days
127.49
Price spread / (MMA5) +2.53% Price spread / (MMA20) -1.81% Price spread / (MMA50) -9.20% Price spread / (MMA100) -10.85% 00.oeRHgnh5WW73bUkcl_nXUU4XQKj1TAQpN91kWfnqM1Q.0I8R4w5ODhaSVXsk0pbnKQFALsKZHXYdcp8XKaHcVWLPtQC1GRcJGpQbEA Date | Price | Volume | Daily volume |
---|
16:08:26 |
143
|
3 |
1,617,986 |
16:08:04 |
143
|
5 |
1,617,983 |
16:08:01 |
143
|
447 |
1,617,978 |
16:08:00 |
143
|
70 |
1,617,531 |
16:08:00 |
143
|
309 |
1,617,461 |
16:05:00 |
143
|
8 |
1,617,152 |
16:05:00 |
143
|
780 |
1,617,144 |
16:05:00 |
143
|
39 |
1,616,364 |
16:05:00 |
143
|
115 |
1,616,325 |
16:05:00 |
143
|
39 |
1,616,210 |
More charts
|