ATLS ENERPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 USD | +1.62% |
|
-9.44% | -12.34% |
| 06-13 | Atlas Energy Solutions Inc. : A key partner for the oil industry |  |
| 05-30 | Atlas Energy Solutions Inc. Appoints Brian McConn as Executive Vice President, Sales & Marketing | CI |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.95 $ | 19.87 $ | 19.72 $ | 19.09 $ | 19.4 $ |
| Volume | 2 145 960 | 966 532 | 598 454 | 1 006 097 | 1 941 835 |
| Change | -7.51% | -0.40% | -0.75% | -3.19% | +1.62% |
| Opening | 21.34 | 19.99 | 19.89 | 19.60 | 19.19 |
| High | 21.60 | 20.16 | 19.94 | 19.95 | 19.4 |
| Low | 19.87 | 19.54 | 19.42 | 19.09 | 18.96 |
Performance
| 1 day | +1.62% | ||
| Current month | -12.34% | ||
| Current year | -12.34% | ||
| 1 year | +10.35% |
Volumes
marketsDaily volume
1 941 835
Estimated daily volume
1 941 835
Avg. Volume 20 sessions
1 373 115
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
26 638 431.00
Record volume 1
6 072 553
Record volume 2
2 951 800
Record volume 3
2 541 173
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 097 045 968
Net sales (USD)
613 960 000
Number of employees
490
Sales / Employee (USD)
1 252 980
Free-Float
57.49 %
Free-Float capitalization (USD)
1 205 684 692
Average Daily Capital Traded
1.27%
Highs and lows
1 year
16.05
24.69
3 years
15.0624.69
5 years
15.0624.69
10 years
15.0624.69
Indicators
Moving average 5 days
20.04
Moving average 20 days
22.49
Moving average 50 days
22.67
Moving average 100 days
21.23
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
23.74
RSI 14 days
29.77
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -9.44% | -12.34% | +10.35% | 2.1B | ||
| -0.84% | -1.28% | +3.81% | +31.86% | 38B | ||
| -3.25% | -4.81% | +8.33% | +25.64% | 34.43B | ||
| -3.58% | -2.95% | +8.57% | +18.10% | 33.81B | ||
| +2.11% | +1.99% | +17.05% | +41.87% | 19.91B | ||
| -1.12% | -1.40% | +26.53% | +45.65% | 19.69B | ||
| 0.00% | -3.38% | +18.61% | +32.49% | 18.71B | ||
| +0.33% | -3.31% | -9.30% | -2.84% | 9.42B | ||
| -2.97% | -3.36% | -6.63% | +5.93% | 6.49B | ||
| -3.83% | -1.45% | +3.82% | +52.38% | 4.04B | ||
| -0.12% | -1.78% | +12.97% | +21.84% | 3.87B | ||
| -1.02% | 0.00% | -12.87% | -41.80% | 3.18B | ||
| +1.28% | +1.38% | +38.71% | +41.31% | 2.91B | ||
| 0.00% | +0.11% | +35.91% | +74.17% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.83B | ||
| +0.15% | +2.95% | -2.75% | +0.59% | 2.75B | ||
| Average | -0.72% | +0.54% | +8.00% | +24.39% | ||
| Weighted average by Cap. | -1.34% | +0.75% | +9.76% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c2f6e4b86fcd915472ae5fb93348bf.n3jt1yPdbSK4_e2d4zctOlqlNI87Oseb-QXwpDX5HdE.xReypQ68D1LRu8Dv1HVCTjnERr5tVY3zzU2l7Haoban0Sr2kb5IpRI6MpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.4 | 321,459 | 1,708,561 |
| 21:00:00 | 19.39 | 600 | 1,387,102 |
| 20:59:59 | 19.39 | 2,784 | 1,386,502 |
| 20:59:59 | 19.4 | 2,600 | 1,383,718 |
| 20:59:59 | 19.36 | 100 | 1,381,118 |
| 20:59:58 | 19.4 | 100 | 1,381,018 |
| 20:59:58 | 19.39 | 200 | 1,380,918 |
| 20:59:58 | 19.4 | 200 | 1,380,718 |
| 20:59:58 | 19.39 | 800 | 1,380,518 |
| 20:59:58 | 19.39 | 585 | 1,379,718 |
Monthly variations
Annual change
| 2023 | +30.56% |
- Stock Market
- Equities
- AESI Stock
- AESI Stock
- Quotes ATLS ENERPAR
