Quotes ATLS ENERPAR NYSE

Stocks

AESI

US04930R1077

Construction Materials

Market Closed - NYSE 21:00:02 28/09/2026 BST			5-day change	1st Jan Change
12.30 ^USD	-1.36%		-7.97%	-44.42%

09-25	Atlas Energy Solutions Shares Rise After Securing AI Lab-Backed Equipment Purchase Agreements	MT
09-25	Atlas Energy Completes CA$15.0 Million Royalty Investment in Caledonian Midstream	MT

Stock exchange

NYSE AESI 12.30 $ -1.36% 59.34M $

Markets		Price	Change	Volumes
NYSE	AESI	12.30USD	-1.36%	59.34M $
NYSE	AESI	12.47USD	+13.47%	152M $
CBOE	AESI	12.29USD	-1.36%	2.25M $
Deutsche Boerse AG	72A	10.91EUR	+2.73%	0 €

Quotes 5-day view: ATLS ENERPAR

Delayed Quote NYSE

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	US$13.27	US$12.00	US$11.52	US$10.99	US$12.47
Volume	2,405,844	3,945,214	3,630,830	4,427,083	12,171,632
Change	-2.07%	-9.57%	-4.00%	-4.60%	+13.47%
Opening	US$13.54	US$12.94	US$11.89	US$11.47	US$12.30
High	US$13.68	US$13.05	US$11.90	US$11.52	US$13.34
Low	US$12.87	US$11.91	US$11.46	US$10.97	US$12.25

Performance

1 day	-1.36%
Current month	-44.42%
Current year	-44.42%
3 years	-46.68%

Volumes

markets

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (USD)

1,558,793,033

Net sales (USD)

1,095,310,000

Number of employees

1,511

Sales / Employee (USD)

724,891

Free-Float

65.67%

Free-Float capitalization (USD)

1,023,633,182

Average Daily Capital Traded

2.96%

Indicators

Moving average 5 days

12.05

Moving average 20 days

13.15

Moving average 50 days

12.54

Moving average 100 days

14.74

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

+6.90%

Price spread / (MMA50)

+1.91%

Price spread / (MMA100)

+19.80%

STIM

RSI 9 days

25.99

RSI 14 days

33.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLS ENERPAR	-1.36%	-7.97%	-	-46.68%	1.56B
CRH PLC	-1.51%	-1.29%	-25.19%	+50.78%	56.58B
MARTIN MARIETTA MATERIALS, INC.	+1.34%	-1.78%	-21.00%	+18.39%	34.39B
ULTRATECH CEMENT LIMITED	-1.17%	+0.10%	-8.66%	+33.43%	34.24B
VULCAN MATERIALS COMPANY	+0.47%	-0.02%	-18.77%	+20.06%	31.75B
HEIDELBERG MATERIALS AG	-0.49%	-0.42%	-26.68%	+97.71%	28.78B
CHINA JUSHI CO., LTD.	-8.80%	-12.77%	+133.75%	+185.60%	25.46B
GRASIM INDUSTRIES LIMITED	-1.28%	-1.84%	+14.68%	+63.12%	22.58B
AMRIZE AG	0.00%	+1.19%	-16.54%	-	20.71B
CEMEX, S.A.B. DE C.V.	+2.12%	-0.63%	+4.59%	+49.10%	14.15B
Average	-0.77%	-1.59%	+4.02%	+52.39%	27.02B
Weighted average by Cap.	-0.50%	-1.61%	-1.30%	+59.61%

See all sector performances

Historical Quotes: ATLS ENERPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59d5ec975d24618ec2b01ba18dbd52.Pdsujulk2dEesvTMoQdzwHX-xr8ydULnd2aOh8KBYDA.fKhq7Zoc7qBqgJeFxVM8px_HvPB4EjWhOxDZ_aDUIUVUiXHe3Sutu06FtQ

Date	Price	Volume	Total
21:00:02	12.30	423,223	4,068,629
20:59:59	12.29	100	3,645,406
20:59:58	12.29	100	3,645,306
20:59:58	12.29	100	3,645,206
20:59:58	12.30	310	3,645,106
20:59:58	12.29	200	3,644,796
20:59:58	12.29	200	3,644,596
20:59:58	12.29	200	3,644,396
20:59:58	12.29	200	3,644,196
20:59:58	12.29	200	3,643,996