|
Market Closed -
Other stock markets
|
Pre-market 13:37:49 | |||
| 128.45 USD | -2.66% |
|
128.50 | +0.04% |
| 01-15 | Atlassian Corporation Announces Board Changes | CI |
| 01-14 | Atlassian Insider Sold Shares Worth $1,071,899, According to a Recent SEC Filing | MT |
Quotes 5-day view: Atlassian Corporation
Delayed Quote Nasdaq
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 146.42 $ | 146.44 $ | 137.89 $ | 131.96 $ | 128.45 $ |
| Volume | 3,705,518 | 2,515,898 | 5,130,978 | 4,012,319 | 4,631,034 |
| Change | -2.01% | +0.01% | -5.84% | -4.30% | -2.66% |
| Opening | 150.00 $ | 145.91 $ | 146.27 $ | 137.20 $ | 132.66 $ |
| High | 150.84 $ | 148.73 $ | 148.00 $ | 138.92 $ | 133.97 $ |
| Low | 143.11 $ | 143.66 $ | 137.66 $ | 131.20 $ | 127.70 $ |
Performance
| 1 day | +0.04% | ||
| 1 week | -14.04% | ||
| Current month | -20.78% | ||
| 1 month | -19.30% | ||
| 3 months | -14.28% | ||
| 6 months | -31.56% | ||
| Current year | -20.78% | ||
| 1 year | -48.63% | ||
| 3 years | -13.21% | ||
| 5 years | -42.38% | ||
| 10 years | +409.92% |
Volumes
marketsDaily volume
4,631,034
Estimated daily volume
4,631,034
Avg. Volume 20 sessions
2,812,083
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
361,212,061.35
Record volume 1
17,456,200
Record volume 2
15,573,090
Record volume 3
15,005,450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
33,796,620,538
Net sales (USD)
5,215,304,000
Number of employees
13,813
Sales / Employee (USD)
377,565
Free-Float
60.09 %
Free-Float capitalization (USD)
20,222,510,336
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
138.23
Moving average 20 days
156.39
Moving average 50 days
155.83
Moving average 100 days
159.37
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+21.75%
Price spread / (MMA50)
+21.31%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
18.61
RSI 14 days
25.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -14.04% | -48.63% | -13.21% | 33.8B | |
| -0.59% | -4.49% | +7.12% | +90.89% | 3,394B | |
| -0.75% | +0.12% | +159.86% | +2,444.11% | 422B | |
| +0.56% | -1.22% | +0.20% | +52.62% | 97.23B | |
| -1.68% | -2.01% | +103.32% | +2,422.73% | 85.66B | |
| +2.37% | +0.56% | +6.61% | +89.41% | 87.27B | |
| -1.00% | -7.57% | +11.89% | +106.25% | 73.41B | |
| +2.15% | +14.56% | +32.81% | +154.89% | 59.42B | |
| -0.47% | -3.19% | +34.76% | +132.64% | 45.15B | |
| -1.16% | -3.19% | -30.21% | -32.55% | 36.93B | |
| Average | +0.49% | -2.02% | +27.77% | +544.78% | 433.5B | |
| Weighted average by Cap. | +0.21% | -3.69% | +23.69% | +364.89% |
Historical Quotes: Atlassian Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68633d01d95.CuUFhO8uFuiBtXAIK80P-UGJBKmlAYgn-ALGs-4R8D0.eJ9qwaRjYZCz7yM9Y5lYngq6c8PiTd5riF2N_KImvWhyi0f3i3Zb3duAGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 128.45 | 285,874 | 2,927,301 |
| 20:59:59 | 128.38 | 100 | 2,641,427 |
| 20:59:59 | 128.40 | 100 | 2,641,327 |
| 20:59:59 | 128.37 | 100 | 2,641,227 |
| 20:59:59 | 128.36 | 100 | 2,641,127 |
| 20:59:59 | 128.37 | 232 | 2,641,027 |
| 20:59:59 | 128.40 | 232 | 2,640,795 |
| 20:59:59 | 128.37 | 100 | 2,640,563 |
| 20:59:59 | 128.38 | 100 | 2,640,463 |
| 20:59:59 | 128.40 | 100 | 2,640,363 |
Course Extremes
| 1 week | 127.7 |  | 148.73 |
| 1 month | 127.7 | | 166.48 |
| Current year | 127.7 | | 163.92 |
| 1 year | 127.7 | | 326 |
| 3 years | 127.7 | | 326 |
| 5 years | 113.86 | | 483.13 |
| 10 years | 16.92 | | 483.13 |
Monthly variations
Annual variations
| 2026 | -20.78% | ||
| 2025 | -33.38% | ||
| 2024 | +2.32% | ||
| 2023 | +84.85% | ||
| 2022 | -66.25% | ||
| 2021 | +63.04% | ||
| 2020 | +94.34% | ||
| 2019 | +35.24% | ||
| 2018 | +95.47% | ||
| 2017 | +89.04% | ||
| 2016 | -19.95% | ||
| 2015 | +8.28% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Atlassian Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition