ATLAS COPCO AB Quotes Atlas Copco AB Nasdaq Stockholm
Equities
ATCO B
SE0017486897
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 SEK | +2.36% |
|
+1.32% | +13.29% |
| 05-03 | Atlas Copco Acquires Brazil's Tecturbo | MT |
| 05-03 | Atlas Copco AB (OM:ATCO A) acquired Tecturbo Compressors Parts & Services. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 167.65 kr | 167.5 kr | 165.35 kr | 169.25 kr |
| Volume | 1 284 628 | 1 538 102 | 1 746 765 | 1 929 748 |
| Change | +0.36% | -0.09% | -1.28% | +2.36% |
| Opening | 167.60 | 169.95 | 166.00 | 166.60 |
| High | 169.30 | 170.45 | 167.75 | 169.30 |
| Low | 167.25 | 166.10 | 165.05 | 166.35 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.32% | ||
| Current month | +1.04% | ||
| 1 month | +7.56% | ||
| 3 months | +16.28% | ||
| 6 months | +31.66% | ||
| Current year | +13.29% | ||
| 1 year | +29.25% | ||
| 3 years | +50.81% | ||
| 5 years | +151.86% | ||
| 10 years | +295.08% |
Volumes
marketsDaily volume
1 929 748
Estimated daily volume
1 929 748
Avg. Volume 20 sessions
1 830 611
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
309 830 911.75
Avg. Volume 20 sessions USD
28 629 615.57
Record volume 1
49 013 058
Record volume 2
47 037 534
Record volume 3
42 835 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
915 219 072 367
Capitalization (USD)
84 569 903 163
Net sales (SEK)
172 664 000 000
Net sales (USD)
15 954 844 256
Number of employees
53 728
Sales / Employee (SEK)
3 213 669
Sales / Employee (USD)
296 956
Free-Float
82.03 %
Free-Float capitalization (SEK)
757 778 921 801
Free-Float capitalization (USD)
70 021 803 490
Average Daily Capital Traded
0.03%
Highs and lows
1 week
165.05
170.45
1 month
152.60170.45
Current year
139.45170.45
1 year
119.10170.45
3 years
82.30170.45
5 years
55.80170.45
10 years
40.23170.45
Indicators
Moving average 5 days
167.44
Moving average 20 days
160.64
Moving average 50 days
159.30
Moving average 100 days
152.63
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
57.89
RSI 14 days
57.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.32% | +13.29% | +29.25% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
| +4.64% | +4.74% | +18.65% | +29.73% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| +3.07% | -2.20% | +7.53% | +52.51% | 10.56B | ||
| Average | +0.74% | -0.72% | +13.12% | +33.93% | ||
| Weighted average by Cap. | +0.72% | -1.15% | +13.18% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb036efdeee1fbfd9dedbff320e.2pFnKdl8NbhIJdZYse3GNq6PfV1qmwGlaee8w-sCZWI.4ts_UJAmRPcKdJRu8IL3WPv7GWs-3HfJWI7wgrFaCxOK2g9xrSxX0zFNkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:41 | 169.2 | 8,143 | 1,872,896 |
| 16:29:41 | 169.2 | 11,332 | 1,864,753 |
| 16:29:41 | 169.2 | 13,444 | 1,853,421 |
| 16:29:41 | 169.2 | 13,444 | 1,839,977 |
| 16:29:41 | 169.2 | 1,199 | 1,826,533 |
| 16:29:41 | 169.2 | 1,236 | 1,825,334 |
| 16:29:41 | 169.2 | 2,644 | 1,824,098 |
| 16:29:41 | 169.2 | 1,000 | 1,821,454 |
| 16:29:41 | 169.2 | 2,000 | 1,820,454 |
| 16:29:41 | 169.2 | 33,293 | 1,818,454 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +34.47% | ||
| 2022 | -16.50% | ||
| 2021 | +44.50% | ||
| 2020 | +13.25% | ||
| 2019 | +68.22% | ||
| 2018 | -38.55% | ||
| 2017 | +26.55% | ||
| 2016 | +27.29% | ||
| 2015 | -0.21% | ||
| 2014 | +23.10% | ||
| 2013 | +3.16% | ||
| 2012 | +20.95% | ||
| 2011 | -14.00% | ||
| 2010 | +62.76% | ||
| 2009 | +57.06% | ||
| 2008 | -32.58% | ||
| 2007 | -20.50% | ||
| 2006 | +40.06% | ||
| 2005 | +71.35% | ||
| 2004 | +18.34% | ||
| 2003 | +51.78% | ||
| 2002 | -29.93% | ||
| 2001 | +11.65% | ||
| 2000 | -18.39% | ||
| 1999 | +37.50% | ||
| 1998 | -25.58% | ||
| 1997 | +42.47% | ||
| 1996 | +66.00% | ||
| 1995 | +5.26% | ||
| 1994 | -1.55% |
- Stock Market
- Equities
- ATCO A Stock
- ATCO B Stock
- Quotes Atlas Copco AB
