Market Closed -
Australian S.E.
07:10:46 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.19
AUD
|
-1.52%
|
|
-4.42%
|
-10.21%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
5.38 $
|
5.16 $
|
5.27 $
|
5.19 $
|
5.19
$
|
Volume |
916 199 |
3 031 405 |
1 816 487 |
2 793 844 |
2 793 844 |
Change |
+0.56%
|
-4.09%
|
+2.13%
|
-1.52%
|
-1.52%
|
Opening |
5.27 |
5.33 |
5.20 |
5.27 |
5.27
|
High |
5.38 |
5.34 |
5.27 |
5.27 |
5.27
|
Low |
5.27 |
5.16 |
5.18 |
5.18 |
5.18
|
Estimated daily volume
2 793 844
Avg. Volume 20 sessions
1 961 541
Avg. Volume 20 sessions AUD
10 180 397.79
Avg. Volume 20 sessions USD
6 597 610.40
Record volume 1
88 737 320
Record volume 2
52 248 820
Record volume 3
35 312 480
Capital turnover ratio
0.00
Capitalization (AUD)
7 738 894 132
Capitalization (USD)
5 015 345 120
Net sales (AUD)
134 000 000
Net sales (USD)
86 841 380
Free-Float capitalization (AUD)
5 776 806 161
Free-Float capitalization (USD)
3 743 774 769
Average Daily Capital Traded
0.13%
Moving average 5 days
5.32
Moving average 20 days
5.32
Moving average 50 days
5.33
Moving average 100 days
5.47
Price spread / (MMA5) +2.47% Price spread / (MMA20) +2.56% Price spread / (MMA50) +2.75% Price spread / (MMA100) +5.45% 15f12ce4bf1042e5e94aa7e002e6b.HFvo7NN7Ql8cIYRIR7C3dSLjT1icVjT8dJHcQFPkGO8.Rhawios2IStlZuMJIuXuPm-PdxD2Hl-OA9qeCB2mXaRTOr7e6gk4Zkh3tA Date | Price | Volume | Daily volume |
---|
07:10:46 |
5.19
|
2,364 |
2,756,382 |
07:10:46 |
5.19
|
6,215 |
2,754,018 |
07:10:46 |
5.19
|
22,080 |
2,747,803 |
07:10:46 |
5.19
|
1,300 |
2,725,723 |
07:10:46 |
5.19
|
227 |
2,724,423 |
07:10:46 |
5.19
|
78,827 |
2,724,196 |
07:10:46 |
5.19
|
199 |
2,645,369 |
07:10:46 |
5.19
|
38,337 |
2,645,170 |
07:10:46 |
5.19
|
18,129 |
2,606,833 |
07:10:46 |
5.19
|
5,879 |
2,588,704 |
More charts
|