Stock AWSL ATLANTIC POWER & INFRASTRUCTURE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Atlantic Power & Infrastructure Corp.

Equities

AWSL

US04879A1079

Delayed OTC Markets
Other stock markets
 14:30:00 23/05/2024 BST 		5-day change 1st Jan Change
0.0414 USD +38.00% Intraday chart for Atlantic Power & Infrastructure Corp. +3.50% -11.91%
03-13 Estates at Carpenters in Lakeland Chosen Flexi®-Pave as the Ultimate Solution for Their Safety, Stormwater Management, and Aesthetic Needs CI
2023 Atlantic Power & Infrastructure Corp. acquired TOMA Environmental. CI

Quotes 5-day view

Delayed Quote OTC Markets
Atlantic Power & Infrastructure Corp.(AWSL) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.0418 $ 0.04 $ 0.03 $ 0.03 $ 0.0414 $
Volume 702 30 381 105 051 71 409 13 000
Change +4.50% -4.31% -25.00% 0.00% +38.00%
Opening 0.04 0.04 0.04 0.03 0.0414
High 0.04 0.04 0.04 0.03 0.0414
Low 0.04 0.04 0.03 0.03 0.0414

Performance

1 day+38.00%
1 week+3.50%
Current month+8.38%
1 month+8.38%
3 months+18.29%
6 months-23.33%
Current year-11.91%
1 year-39.56%
3 years-68.87%

Volumes

markets
Daily volume
13 000
Estimated daily volume
31 997
Avg. Volume 20 sessions
23 651
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
979.15
Record volume 1
5 163 002
Record volume 2
3 273 186
Record volume 3
2 176 833
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
10 619 407

Highs and lows

1 week
0.03
Extreme 0.0265
0.04
1 month
0.03
Extreme 0.0265
0.04
Current year
0.03
Extreme 0.0265
0.05
1 year
0.03
Extreme 0.025
0.07
3 years
0.03
Extreme 0.025
0.14
5 years
0.00
Extreme 0
0.49
10 years
0.00
Extreme 0
0.49

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-12.08%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
36.50
RSI 14 days
42.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ccc0f26e0ce3ea03.MHjDHTbMOjlSJnm-QrtcmUH8FzwAVSQbv0-_FH0Y_Mk.YDKhVlqnVX1mQyzKKtMG6QeLZX1yAEpI6yn6URNRlf15SfdJZ6QDSDsSMA
DatePriceVolumeDaily volume
14:30:00 0.0414 13,000 26,000

Chart Atlantic Power & Infrastructure Corp.

Chart Atlantic Power & Infrastructure Corp.
More charts

Monthly variations

Annual change

2024-36.17%
2023-32.86%
2022+27.50%
2021-2.31%
2020+30.70%
2019+91.11%
  1. Stock Market
  2. Equities
  3. AWSL Stock
  4. Quotes Atlantic Power & Infrastructure Corp.