ATLANTIC NAVIGATION HOLDINGS (SINGAPORE) LIMITED Quotes Atlantic Navigation Holdings (Singapore) Limited
Equities
5UL
SG2F00983534
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 SGD | +1.37% |
|
+4.23% | +34.55% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.375 $ | 0.365 $ | 0.37 $ |
| Volume | 211 100 | 127 700 | 195 500 | 125 700 |
| Change | +5.63% | 0.00% | -2.67% | +1.37% |
| Opening | 0.36 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.23% | ||
| Current month | -1.33% | ||
| 1 month | +21.31% | ||
| 3 months | +37.04% | ||
| 6 months | +60.87% | ||
| Current year | +34.55% | ||
| 1 year | +230.36% | ||
| 3 years | +760.47% | ||
| 5 years | +270.00% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
125 700
Estimated daily volume
125 700
Avg. Volume 20 sessions
215 657
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
79 793.09
Avg. Volume 20 sessions USD
59 136.65
Record volume 1
13 932 800
Record volume 2
9 124 700
Record volume 3
4 283 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
143 538 521
Capitalization (USD)
143 538 521
Net sales (USD)
91 003 000
Free-Float
6.12 %
Free-Float capitalization (SGD)
6 513 287
Free-Float capitalization (USD)
8 788 378
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.36
0.38
1 month
0.310.38
Current year
0.240.38
1 year
0.140.38
3 years
0.030.38
5 years
0.020.38
10 years
0.020.59
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
58.88
RSI 14 days
61.10
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.23% | +34.55% | +230.36% | 144M | ||
| +0.17% | -3.13% | -8.42% | +5.28% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.00% | 32.52B | ||
| +0.12% | -2.37% | +28.90% | +102.50% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +107.69% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +21.10% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +29.83% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +11.27% | +47.70% | +168.96% | 5.61B | ||
| -2.05% | -1.83% | +46.05% | +71.69% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +65.08% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.21% | 3.32B | ||
| +0.90% | +0.05% | +31.23% | +113.19% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.43% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +8.07% | 2.68B | ||
| Average | +0.88% | -1.26% | +21.32% | +67.06% | ||
| Weighted average by Cap. | +0.51% | -2.85% | +6.79% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db847a0d4159d.jKVIq3eeIMQ8GxMkqeRDeEBxMGxFbkNUKnwrJ2JFaog.-8Ew3gb1dagOaHRpzowuPypJYh4tGRkNXURZaSknKM_k6wSYRN1F8nVCfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:53 | 0.37 | 300 | 125,700 |
| 08:18:13 | 0.365 | 10,800 | 125,400 |
| 07:33:49 | 0.37 | 16,300 | 114,600 |
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | +189.47% | ||
| 2022 | +55.74% | ||
| 2021 | +125.93% | ||
| 2020 | -22.86% | ||
| 2019 | -65.00% | ||
| 2018 | -9.09% | ||
| 2017 | -28.57% | ||
| 2016 | -51.88% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -25.58% | ||
| 2012 | -32.28% |
- Stock Market
- Equities
- 5UL Stock
- Quotes Atlantic Navigation Holdings (Singapore) Limited
