ATLANTIC CHINA WELDING CONSUMABLES, INC. Quotes Atlantic China Welding Consumables, Inc.
Equities
600558
CNE0000017F5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -0.70% |
|
-0.47% | +4.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.23 ¥ | 4.26 ¥ | 4.19 ¥ | 4.28 ¥ | 4.25 ¥ |
| Volume | 17 431 810 | 18 771 580 | 21 792 650 | 17 006 690 | 12 171 600 |
| Change | +∞% | +0.71% | -1.64% | +2.15% | -0.70% |
| Opening | 4.30 | 4.22 | 4.22 | 4.21 | 4.29 |
| High | 4.33 | 4.35 | 4.27 | 4.29 | 4.30 |
| Low | 4.22 | 4.20 | 4.10 | 4.19 | 4.21 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +4.17% | ||
| 3 months | +28.40% | ||
| 6 months | +7.32% | ||
| Current year | +4.42% | ||
| 1 year | +12.14% | ||
| 3 years | +34.92% | ||
| 5 years | +13.03% | ||
| 10 years | +71.70% |
Volumes
marketsDaily volume
12 171 600
Avg. Volume 20 sessions
20 148 329
Avg. Volume 20 sessions CNY
85 630 398.25
Avg. Volume 20 sessions USD
11 853 130.99
Record volume 1
172 993 948
Record volume 2
155 929 400
Record volume 3
145 242 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 814 179 133
Capitalization (USD)
527 966 304
Net sales (CNY)
3 438 365 680
Net sales (USD)
475 945 454
Number of employees
2 005
Sales / Employee (CNY)
1 714 896
Sales / Employee (USD)
237 379
Free-Float
59.36 %
Free-Float capitalization (CNY)
2 264 070 653
Free-Float capitalization (USD)
313 397 188
Average Daily Capital Traded
2.25%
Highs and lows
1 week
4.10
4.35
1 month
3.684.35
Current year
2.904.52
1 year
2.904.52
3 years
2.664.52
5 years
2.574.52
10 years
2.479.95
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.13
Moving average 50 days
3.99
Moving average 100 days
3.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
56.72
RSI 14 days
56.49
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.47% | +4.42% | +12.14% | 528M | ||
| +2.99% | +6.79% | +9.48% | +42.53% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +85.80% | 6.66B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -21.30% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -45.57% | 836M | ||
| -1.08% | +9.80% | +5.56% | +33.39% | 686M | ||
| -2.26% | +6.34% | -30.37% | -45.24% | 669M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| 0.00% | +0.84% | +11.92% | +7.64% | 471M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.32% | 324M | ||
| Average | -0.62% | +0.47% | -6.15% | +1.81% | ||
| Weighted average by Cap. | +0.79% | +3.30% | +6.63% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +29.21% | ||
| 2022 | -14.63% | ||
| 2021 | +16.40% | ||
| 2020 | -2.76% | ||
| 2019 | +3.16% | ||
| 2018 | -47.68% | ||
| 2017 | +5.04% | ||
| 2016 | -5.43% | ||
| 2015 | -4.74% | ||
| 2014 | +165.55% | ||
| 2013 | +13.02% | ||
| 2012 | -0.43% | ||
| 2011 | -50.21% | ||
| 2010 | +0.05% | ||
| 2009 | +90.38% | ||
| 2008 | -55.66% | ||
| 2007 | +230.07% | ||
| 2006 | +36.09% | ||
| 2005 | -22.50% | ||
| 2004 | -16.67% | ||
| 2003 | -23.12% | ||
| 2002 | -31.06% | ||
| 2001 | -13.49% |
- Stock Market
- Equities
- 600558 Stock
- Quotes Atlantic China Welding Consumables, Inc.
