Stock ATRL ATKINSRÉALIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AtkinsRéalis

Equities

ATRL

CA78460T1057

Construction & Engineering

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
55.65 CAD +0.23% Intraday chart for AtkinsRéalis +3.29% +30.45%
04-23 Toronto Stocks Climb; SNC-Lavalin Higher on Quebec Bridge Project Contract Win DJ
04-23 AtkinsRealis Wins Design Contract for Roads, Interchanges Linked to New Bridge in Quebec MT

Quotes 5-day view

Delayed Quote Toronto S.E.
AtkinsRéalis(ATRL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 56 $ 55.81 $ 55.52 $ 55.65 $
Volume 346 561 216 201 246 500 206 433
Change +3.70% -0.34% -0.52% +0.23%
Opening 54.39 56.10 55.45 55.69
High 56.39 56.87 55.86 55.75
Low 54.26 55.62 54.92 54.96

Performance

1 day+0.23%
1 week+3.29%
Current month+0.45%
1 month+0.45%
3 months+25.11%
6 months+48.16%
Current year+30.45%
1 year+78.37%
3 years+96.92%
5 years+67.62%
10 years+15.72%

Volumes

markets
Daily volume
206 433
Estimated daily volume
206 433
Avg. Volume 20 sessions
197 626
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
10 997 886.90
Avg. Volume 20 sessions USD
8 043 854.48
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 757 539 639
Capitalization (USD)
7 136 664 492
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 315 127 020
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
169 552
Free-Float
99.86 %
Free-Float capitalization (CAD)
9 741 551 890
Free-Float capitalization (USD)
7 124 971 053
Average Daily Capital Traded
0.11%

Highs and lows

1 week
54.26
Extreme 54.26
56.87
1 month
53.32
Extreme 53.32
56.87
Current year
41.01
Extreme 41.01
57.38
1 year
31.12
Extreme 31.12
57.38
3 years
21.27
Extreme 21.27
57.38
5 years
15.47
Extreme 15.47
57.38
10 years
15.47
Extreme 15.47
61.54

Indicators

Moving average 5 days
55.40
Moving average 20 days
54.77
Moving average 50 days
52.51
Moving average 100 days
47.82
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
60.86
RSI 14 days
60.82

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ATKINSRÉALIS Stock AtkinsRéalis
+0.23%+3.29%+30.45%+78.37% 7.14B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+52.33% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.43%+1.74%+18.23%+23.42%
Weighted average by Cap.+0.48%+1.51%+12.79%+21.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f494a5b5010a86468adf5f9c1d7f1.nZWMlR5jGFIE3DXN4kKkNy6TB8GFIE1aCHeCuMuN2Tg.xNP983kRVh9BiQKYsBSVX17HfaDpdSMLXjPO8Z_CoFrlxMLWXy9yJzyuVg
DatePriceVolumeDaily volume
21:00:00 55.65 300 203,500
21:00:00 55.65 100 203,200
21:00:00 55.65 100 203,100
21:00:00 55.65 300 203,000
21:00:00 55.65 100 202,700
21:00:00 55.65 100 202,600
21:00:00 55.65 100 202,500
21:00:00 55.65 100 202,400
21:00:00 55.65 100 202,300
21:00:00 55.65 100 202,200

Chart AtkinsRéalis

Chart AtkinsRéalis
More charts

Monthly variations

Annual change

2024+30.45%
2023+78.79%
2022-22.81%
2021+42.25%
2020-27.45%
2019-34.78%
2018-19.51%
2017-1.28%
2016+40.54%
2015-7.20%
2014-7.28%
2013+18.53%
2012-21.06%
2011-14.54%
2010+10.71%
2009+36.03%
2008-17.55%
2007+52.97%
2006+23.74%
2005+31.55%
2004+13.73%
2003+49.78%
2002+17.82%
2001+107.17%
2000+27.40%
1999-5.19%
1998+5.00%
1997-20.58%
1996+56.79%
1995+16.48%
1994+21.33%
1993+76.47%
1992-34.62%
1991+19.27%
1990+15.96%
1989+193.75%
1988-44.83%
1987-44.23%
1986-0.95%
  1. Stock Market
  2. Equities
  3. ATRL Stock
  4. Quotes AtkinsRéalis