Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.27 USD | +2.15% | +5.96% | -30.46% |
03-15 | ATI Physical Therapy, Inc. Announces Management Changes, Effective March 28, 2024 | CI |
02-26 | ATI Physical Therapy, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.0501 $ | 4.0601 $ | 4.18 $ | 4.27 $ |
Volume | 3 743 | 977 | 1 069 | 2 017 |
Change | -0.45% | +0.25% | +2.95% | +2.15% |
Opening | 4.07 | 4.10 | 4.05 | 4.23 |
High | 4.19 | 4.10 | 4.19 | 4.31 |
Low | 4.03 | 4.06 | 4.05 | 4.22 |
Performance
1 day | +2.15% | ||
1 week | +5.96% | ||
Current month | -23.48% | ||
1 month | -23.48% | ||
3 months | -33.80% | ||
6 months | -41.67% | ||
Current year | -30.46% | ||
1 year | -68.53% | ||
3 years | -99.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +5.96% | -30.46% | -68.53% | 17.98M | ||
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +74.80% | 9.35B | ||
Average | +0.22% | +1.82% | +2.10% | +10.73% | ||
Weighted average by Cap. | -0.45% | +0.00% | +1.69% | +7.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 4.27 | 225 | 1,255 |
18:41:00 | 4.31 | 130 | 1,030 |
18:32:30 | 4.28 | 100 | 900 |
18:29:11 | 4.27 | 200 | 800 |
18:27:46 | 4.3 | 100 | 600 |
18:24:27 | 4.23 | 100 | 500 |
18:24:22 | 4.22 | 100 | 400 |
18:24:22 | 4.23 | 100 | 300 |
18:24:22 | 4.225 | 100 | 200 |
Monthly variations
Annual change
2024 | -30.46% | ||
2023 | -59.74% | ||
2022 | -91.00% | ||
2021 | -68.41% | ||
2020 | +7.30% |
- Stock Market
- Equities
- ATIP Stock
- Quotes ATI Physical Therapy, Inc.