ATHENA CONSTRUCTIONS LIMITED Quotes Athena Constructions Limited
Equities
ATHCON6
INE291R01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 INR | -4.93% |
|
-9.58% | -43.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 9.39 ₹ | 8.93 ₹ | 8.49 ₹ |
| Volume | 2 500 | 7 500 | 7 500 |
| Change | +∞% | -4.90% | -4.93% |
| Opening | 9.39 | 8.95 | 9.25 |
| High | 9.39 | 8.95 | 9.25 |
| Low | 9.39 | 8.93 | 8.49 |
Performance
| 1 day | -4.93% | ||
| 1 week | -9.58% | ||
| Current month | -13.98% | ||
| 1 month | -5.67% | ||
| 3 months | -27.00% | ||
| 6 months | -45.23% | ||
| Current year | -43.40% | ||
| 1 year | -45.05% | ||
| 3 years | +47.91% | ||
| 5 years | -48.55% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
6 875
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
58 368.75
Avg. Volume 20 sessions USD
699.61
Record volume 1
200 000
Record volume 2
192 500
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 912 898
Capitalization (USD)
802 018
Net sales (INR)
5 438 000
Net sales (USD)
65 180
Free-Float
55.55 %
Free-Float capitalization (INR)
37 167 911
Free-Float capitalization (USD)
445 495
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.49
9.25
1 month
8.499.87
Current year
8.4914.25
1 year
8.4922.74
3 years
4.0128.80
5 years
4.0128.80
10 years
4.0196.50
Indicators
Moving average 5 days
9.16
Moving average 20 days
11.00
Moving average 50 days
15.15
Moving average 100 days
11.00
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+29.59%
Price spread / (MMA50)
+78.43%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
26.36
RSI 14 days
31.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -9.58% | -43.40% | -45.05% | 802K | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.81% | +0.84% | +3.76% | +15.70% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310558.pQnD_ERlsreW-eXixU7_K8fsvziWRLwxHFVC00vh_kY.41aVjRQmx-b1m53QiAOSH6jaz1WkFd5dVQoPvTqwuXPsao2FHST8gvS7sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:25 | 8.49 | 2,500 | 7,500 |
| 09:12:38 | 8.49 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -40.47% | ||
| 2023 | -27.54% | ||
| 2022 | +158.75% | ||
| 2021 | -21.95% | ||
| 2020 | -39.71% | ||
| 2019 | +26.87% | ||
| 2018 | -79.29% | ||
| 2017 | +8.65% | ||
| 2016 | +105.34% | ||
| 2015 | +88.31% |
- Stock Market
- Equities
- ATHCON6 Stock
- Quotes Athena Constructions Limited
