ATEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 CAD | 0.00% |
|
-16.99% | +69.33% |
| 04-03 | ATEX Resources Inc. Announces Management Changes | CI |
| 04-03 | ATEX Resources Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.34 $ | 1.27 $ | 1.27 $ |
| Volume | 2 647 858 | 278 327 | 393 384 | 279 700 |
| Change | -10.07% | 0.00% | -5.22% | 0.00% |
| Opening | 1.41 | 1.32 | 1.35 | 1.27 |
| High | 1.45 | 1.36 | 1.40 | 1.31 |
| Low | 1.27 | 1.28 | 1.27 | 1.26 |
Performance
| 1 week | -16.99% | ||
| Current month | -5.22% | ||
| 1 month | -13.01% | ||
| 3 months | +41.11% | ||
| 6 months | +64.94% | ||
| Current year | +69.33% | ||
| 1 year | -12.41% | ||
| 3 years | +504.76% | ||
| 5 years | +323.33% | ||
| 10 years | +746.67% |
Volumes
marketsDaily volume
279 700
Estimated daily volume
279 700
Avg. Volume 20 sessions
695 558
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
883 358.66
Avg. Volume 20 sessions USD
645 028.49
Record volume 1
6 744 625
Record volume 2
6 125 942
Record volume 3
5 842 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
185 616 072
Capitalization (USD)
185 616 072
Net sales ()
0
Free-Float
83.07 %
Free-Float capitalization (CAD)
154 193 907
Free-Float capitalization (USD)
154 193 907
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.26
1.57
1 month
1.261.57
Current year
0.701.57
1 year
0.601.57
3 years
0.101.74
5 years
0.001.74
10 years
0.001.74
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.41
Moving average 50 days
1.36
Moving average 100 days
1.11
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
33.78
RSI 14 days
39.14
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.99% | +69.33% | -12.41% | 186M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -3.64% | +13.23% | -3.82% | ||
| Weighted average by Cap. | -0.52% | -2.83% | +6.73% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gGdT2DTD9FkN-46k6UuieKQWwUIkVysVxckZac04nig.1QYDgXKnsCM0zNnriAfXGdIljhpmEWFC9bgvMKVMxnu4BT2tbJaSK066zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:34 | 1.27 | 100 | 279,700 |
| 20:59:08 | 1.27 | 100 | 279,600 |
| 20:58:40 | 1.27 | 100 | 279,500 |
| 20:58:11 | 1.27 | 100 | 279,400 |
| 20:56:54 | 1.27 | 100 | 279,300 |
| 20:54:23 | 1.27 | 100 | 279,200 |
| 20:53:46 | 1.27 | 100 | 279,100 |
| 20:53:04 | 1.27 | 100 | 279,000 |
| 20:52:22 | 1.27 | 200 | 278,900 |
| 20:51:37 | 1.27 | 100 | 278,700 |
Monthly variations
Annual change
| 2024 | +69.33% | ||
| 2023 | -2.60% | ||
| 2022 | +113.89% | ||
| 2021 | +38.46% | ||
| 2020 | -7.14% | ||
| 2019 | +166.66% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -92.86% | ||
| 2012 | -73.08% | ||
| 2011 | -27.78% | ||
| 2010 | -30.77% | ||
| 2009 | +48.57% | ||
| 2008 | -81.08% | ||
| 2007 | -26.00% | ||
| 2006 | +56.25% | ||
| 2005 | +39.13% | ||
| 2004 | -8.00% | ||
| 2003 | -47.92% | ||
| 2002 | +200.00% | ||
| 2001 | -77.14% | ||
| 2000 | +34.62% | ||
| 1999 | -53.57% | ||
| 1998 | -48.15% | ||
| 1997 | -85.79% | ||
| 1996 | 0.00% | ||
| 1995 | +375.00% | ||
| 1994 | -73.33% | ||
| 1993 | +316.67% | ||
| 1992 | -18.18% | ||
| 1991 | -35.29% | ||
| 1990 | -15.00% | ||
| 1989 | -71.43% |
- Stock Market
- Equities
- ATX Stock
- Quotes ATEX Resources Inc.
