ATCO MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
0.00% | -10.00% |
| 05-10 | Atco Mining Inc. announced that it expects to receive CAD 0.23 million in funding | CI |
| 04-27 | Atco Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ |
| Volume | 162 000 | 1 000 | 50 700 | 53 700 |
| Change | 0.00% | 0.00% | +11.11% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -52.63% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -71.88% |
Volumes
marketsDaily volume
53 700
Estimated daily volume
53 700
Avg. Volume 20 sessions
78 361
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
3 526.25
Avg. Volume 20 sessions USD
2 588.65
Record volume 1
1 427 566
Record volume 2
1 372 500
Record volume 3
1 283 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 690 488
Capitalization (USD)
2 690 488
Net sales ()
0
Free-Float
86.41 %
Free-Float capitalization (CAD)
2 331 240
Free-Float capitalization (USD)
2 331 240
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.10
1 year
0.040.21
3 years
0.040.35
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
46.28
RSI 14 days
47.33
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | -10.00% | -71.88% | 2.69M | ||
| -4.14% | +3.80% | +12.95% | -22.36% | 2.49B | ||
| +4.79% | +7.54% | +36.67% | +3.14% | 577M | ||
| +5.59% | +31.02% | +70.95% | +64.68% | 527M | ||
| -2.01% | -1.14% | -30.68% | +24.23% | 430M | ||
| -1.02% | -3.00% | +31.08% | +73.21% | 337M | ||
| -0.21% | -3.20% | +7.56% | -0.21% | 241M | ||
| -1.03% | +3.99% | +40.00% | +60.34% | 210M | ||
| +2.38% | -0.33% | -1.31% | -17.87% | 87.15M | ||
| 0.00% | +5.71% | +18.40% | +72.09% | 70.64M | ||
| +1.16% | +3.57% | +61.11% | +16.00% | 57.31M | ||
| Average | -0.41% | +4.16% | +21.52% | +18.31% | ||
| Weighted average by Cap. | -1.16% | +6.14% | +20.47% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21cabbee.x5jGmgnCrKwl321qjMf-YZb531eO6-YB6HUexepoNNU.lci38kyblfVotFkMvYaqAO6YtjHG3oNXikYroagrTZb02ZLoOanh_1fyVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:04 | 0.045 | 18,000 | 53,000 |
| 18:57:33 | 0.045 | 25,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -79.17% | ||
| 2022 | +77.78% |
- Stock Market
- Equities
- ATCM Stock
- Quotes Atco Mining Inc.
