Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.7 PLN | -0.49% | -0.16% | +8.39% |
04-12 | Atal Introduces to Offer 379 Apartments and 9 Commercial Premises in Wroclaw | CI |
03-21 | Atal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 60.1 zł | 61 zł | 61 zł | 60.7 zł |
Volume | 5 215 | 1 695 | 2 247 | 1 106 |
Change | -1.64% | +1.50% | -.--% | -0.49% |
Opening | 61.40 | 60.10 | 61.00 | 61.00 |
High | 61.40 | 61.00 | 61.00 | 61.00 |
Low | 60.00 | 60.10 | 60.50 | 60.60 |
Performance
1 day | -0.49% | ||
1 week | -0.16% | ||
Current month | +2.19% | ||
1 month | +2.19% | ||
3 months | +1.17% | ||
6 months | +0.83% | ||
Current year | +8.39% | ||
1 year | +29.70% | ||
3 years | +29.42% | ||
5 years | +52.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
-0.58% | +2.55% | +3.33% | +13.90% | 3.3B | ||
+2.30% | +1.21% | +12.85% | +50.62% | 1.47B | ||
+3.81% | +3.92% | +8.95% | +67.52% | 1.1B | ||
+1.11% | +3.12% | +39.62% | +178.69% | 1.08B | ||
+1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
+2.84% | -1.40% | +17.39% | +69.53% | 761M | ||
-0.49% | +4.13% | +0.50% | +2.54% | 667M | ||
+2.55% | +0.88% | +4.84% | +41.97% | 678M | ||
-.--% | -5.03% | +22.74% | +81.82% | 492M | ||
-5.53% | -2.55% | -4.97% | +89.10% | 425M | ||
+1.90% | +4.34% | +1.95% | +26.89% | 426M | ||
-0.15% | +5.20% | -20.76% | -46.47% | 323M | ||
+0.93% | -.--% | +3.33% | +21.23% | 214M | ||
+2.28% | -2.28% | +10.06% | +32.91% | 204M | ||
-1.87% | -7.53% | -10.42% | +29.52% | 168M | ||
Average | +0.62% | +0.02% | +6.40% | +45.27% | ||
Weighted average by Cap. | +0.77% | +1.14% | +8.83% | +47.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 60.7 | 23 | 1,103 |
15:49:16 | 60.6 | 53 | 1,080 |
15:48:20 | 60.6 | 12 | 1,027 |
15:43:36 | 60.6 | 32 | 1,015 |
15:33:27 | 60.6 | 27 | 983 |
15:25:26 | 60.7 | 8 | 956 |
15:16:19 | 60.6 | 122 | 948 |
14:56:56 | 60.8 | 11 | 826 |
14:20:07 | 60.8 | 38 | 815 |
14:20:07 | 60.8 | 51 | 777 |
Monthly variations
Annual change
2024 | +8.39% | ||
2023 | +71.78% | ||
2022 | -29.28% | ||
2021 | +41.85% | ||
2020 | -14.47% | ||
2019 | +35.71% | ||
2018 | -34.43% | ||
2017 | +49.25% | ||
2016 | +32.52% | ||
2015 | -1.82% |
- Stock Market
- Equities
- 1AT Stock
- Quotes Atal S.A.