ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 TRY | -0.22% |
|
-4.51% | +7.44% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 9.13 ₺ | 9.15 ₺ | 9.12 ₺ | 9.1 ₺ |
| Volume | 2 113 760 | 1 576 522 | 1 099 893 | 1 516 926 |
| Change | +4.10% | +0.22% | -0.33% | -0.22% |
| Opening | 8.77 | 9.13 | 9.15 | 9.12 |
| High | 9.15 | 9.23 | 9.29 | 9.15 |
| Low | 8.70 | 9.04 | 8.97 | 9.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.51% | ||
| Current month | +1.34% | ||
| 1 month | +8.33% | ||
| 3 months | -0.87% | ||
| 6 months | +14.61% | ||
| Current year | +7.44% | ||
| 1 year | +125.25% | ||
| 3 years | +262.55% | ||
| 5 years | +857.89% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
1 516 926
Estimated daily volume
1 516 926
Avg. Volume 20 sessions
4 660 963
Daily volume ratio
0.33
Avg. Volume 20 sessions TRY
42 414 763.30
Avg. Volume 20 sessions USD
1 317 275.30
Record volume 1
79 997 950
Record volume 2
73 047 710
Record volume 3
50 183 210
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TRY)
2 401 903 983
Capitalization (USD)
74 595 932
Net sales (TRY)
200 217 643
Net sales (USD)
6 218 159
Number of employees
37
Sales / Employee (TRY)
5 411 288
Sales / Employee (USD)
168 058
Free-Float
18.31 %
Free-Float capitalization (TRY)
439 881 280
Free-Float capitalization (USD)
13 661 393
Average Daily Capital Traded
1.77%
Highs and lows
1 week
8.70
9.29
1 month
8.4710.40
Current year
7.3912.19
1 year
3.9412.19
3 years
1.9812.19
5 years
0.8812.19
10 years
0.8812.19
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.09
Moving average 50 days
9.12
Moving average 100 days
9.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
50.82
RSI 14 days
51.13
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.51% | +7.44% | +125.25% | 74.6M | ||
| -0.11% | +0.92% | -3.99% | -8.56% | 48.06B | ||
| +0.09% | +3.01% | -2.05% | +5.68% | 21.7B | ||
| -1.43% | +4.25% | +4.54% | +12.78% | 16.09B | ||
| -0.25% | +0.20% | +18.92% | +79.15% | 12.07B | ||
| -1.01% | +1.03% | -4.37% | -3.90% | 9.95B | ||
| -0.38% | +3.11% | -12.54% | -7.99% | 8.68B | ||
| +0.69% | -0.21% | -0.70% | +15.77% | 8.43B | ||
| -0.70% | +0.87% | +3.16% | +20.38% | 7.96B | ||
| 0.00% | -0.51% | -16.85% | +7.62% | 5.8B | ||
| -1.65% | +0.28% | +7.55% | +41.35% | 5.72B | ||
| -0.60% | +2.30% | +2.30% | +3.84% | 5.66B | ||
| -1.57% | +1.63% | -20.38% | -25.60% | 4.96B | ||
| -0.28% | +0.24% | -12.46% | +99.76% | 4.72B | ||
| -0.45% | +1.83% | -11.55% | -5.53% | 4.7B | ||
| -0.64% | -1.37% | -8.44% | -6.51% | 4.22B | ||
| Average | -0.50% | +1.53% | -3.09% | +22.09% | ||
| Weighted average by Cap. | -0.26% | +1.97% | -2.13% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca33c88cbd8cbb27df17db0.VqUSVpcqsusfvoemOfuebM9yscorUbDdH0ymWzK1M0o.AuIlP_BF9IZ77_SLfIjJKotBgpt5GN-wKBzfKEfAfxUfyURg8GvYny3L4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:00 | 9.1 | 1,000 | 1,516,926 |
| 16:05:02 | 9.1 | 20 | 1,515,926 |
| 16:05:02 | 9.1 | 9 | 1,515,906 |
| 16:05:02 | 9.1 | 100 | 1,515,897 |
| 16:05:02 | 9.1 | 600 | 1,515,797 |
| 16:05:02 | 9.1 | 256 | 1,515,197 |
| 16:05:02 | 9.1 | 660 | 1,514,941 |
| 16:05:02 | 9.1 | 103 | 1,514,281 |
| 16:05:02 | 9.1 | 450 | 1,514,178 |
| 16:05:02 | 9.1 | 550 | 1,513,728 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +55.13% | ||
| 2022 | +109.20% | ||
| 2021 | +3.57% | ||
| 2020 | +31.25% | ||
| 2019 | +28.86% | ||
| 2018 | -27.32% | ||
| 2017 | -21.15% | ||
| 2016 | +96.97% | ||
| 2015 | -2.94% | ||
| 2014 | +10.57% | ||
| 2013 | -8.89% | ||
| 2012 | +40.63% | ||
| 2011 | -28.89% | ||
| 2010 | -1.46% | ||
| 2009 | +63.10% | ||
| 2008 | -48.39% | ||
| 2007 | +47.62% | ||
| 2006 | -28.29% | ||
| 2005 | +166.23% | ||
| 2004 | +40.00% | ||
| 2003 | +61.76% | ||
| 2002 | -42.65% |
- Stock Market
- Equities
- AGYO Stock
- Quotes Atakule Gayrimenkul Yatirim Ortakligi
