ATAI LIFE SCIENCES N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.105 USD | +2.68% |
|
+13.86% | +48.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.97 $ | 1.98 $ | 2.05 $ | 2.095 $ |
| Volume | 875 491 | 1 150 041 | 935 039 | 981 043 | 435 492 |
| Change | +4.89% | +2.07% | +0.51% | +3.54% | +2.68% |
| Opening | 1.85 | 1.89 | 1.95 | 1.94 | 2.09 |
| High | 1.94 | 2.05 | 2.05 | 2.10 | 2.14 |
| Low | 1.83 | 1.88 | 1.90 | 1.94 | 2.055 |
Performance
| 1 day | +2.68% | ||
| 1 week | +13.86% | ||
| Current month | +5.81% | ||
| 1 month | +12.03% | ||
| 3 months | +18.36% | ||
| 6 months | +68.95% | ||
| Current year | +48.58% | ||
| 1 year | +10.85% |
Volumes
marketsDaily volume
435 492
Estimated daily volume
818 121
Avg. Volume 20 sessions
1 171 873
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 466 792.67
Record volume 1
9 942 136
Record volume 2
8 810 493
Record volume 3
8 157 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
343 195 946
Net sales (USD)
214 000
Number of employees
83
Sales / Employee (USD)
2 578
Free-Float
90.01 %
Free-Float capitalization (USD)
306 352 348
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.83
2.14
1 month
1.802.85
Current year
1.402.85
1 year
1.032.85
3 years
1.0322.91
5 years
1.0322.91
10 years
1.0322.91
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.15
Moving average 50 days
1.98
Moving average 100 days
1.82
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
48.43
RSI 14 days
48.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +13.86% | +48.58% | +10.85% | 343M | ||
| +9.88% | +14.58% | +22.33% | -7.41% | 42.68B | ||
| -4.01% | -4.44% | -3.37% | +20.46% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.01% | +2.16% | +8.30% | +63.16% | 24.94B | ||
| +2.16% | +6.85% | -19.77% | -22.84% | 18.96B | ||
| -0.39% | +2.01% | +29.71% | +98.53% | 12.3B | ||
| -1.28% | +0.68% | -2.98% | +21.35% | 11.95B | ||
| +3.24% | +20.84% | -1.87% | -5.59% | 11.55B | ||
| +1.56% | +9.95% | +17.98% | +13.39% | 11.32B | ||
| -0.30% | +3.70% | -4.85% | -6.81% | 9.5B | ||
| +0.37% | +9.79% | +35.25% | +66.12% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.95% | +3.50% | -14.40% | +21.92% | 6.27B | ||
| Average | +1.08% | +3.63% | +11.45% | +14.46% | ||
| Weighted average by Cap. | +1.62% | +1.50% | +11.05% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbf250e1c99f9cca444e6e9f.GCc7dVL_l11irKjgm2lVXYeOKVDK9NoHpJHU66LGAP4.UGJqOAaW9jcjwNrV-RwWG__UehujuLlq9dS6u-SIaop7H1gMC4_6KwbYxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:56:37 | 2.095 | 100 | 420,871 |
| 17:56:36 | 2.091 | 200 | 420,771 |
| 17:55:59 | 2.095 | 100 | 420,571 |
| 17:55:25 | 2.09 | 100 | 420,471 |
| 17:55:22 | 2.09 | 170 | 420,371 |
| 17:55:13 | 2.1 | 100 | 420,201 |
| 17:55:12 | 2.09 | 100 | 420,101 |
| 17:55:01 | 2.1 | 100 | 420,001 |
| 17:54:12 | 2.095 | 100 | 419,901 |
| 17:54:12 | 2.09 | 100 | 419,801 |
Monthly variations
Annual change
| 2024 | +45.39% | ||
| 2023 | -46.99% | ||
| 2022 | -65.14% | ||
| 2021 | -60.77% |
- Stock Market
- Equities
- ATAI Stock
- Quotes Atai Life Sciences N.V.
