|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6500 USD | -1.52% |
|
-3.55% | -17.75% |
| 07-20 | ATA Creativity Global announced that it has received $21.143321 million in funding from Ever Rise Holdings Limited | CI |
| 07-07 | ATA Creativity Global Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: ATA Creativity Global
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7274 | US$0.7307 | US$0.6927 | US$0.6600 | US$0.6500 |
| Volume | 7,281 | 13,982 | 2,177 | 3,776 | 10,758 |
| Change | +6.64% | +0.45% | -5.20% | -4.72% | -1.52% |
| Opening | US$0.7250 | US$0.7174 | US$0.6900 | US$0.6480 | US$0.6318 |
| High | US$0.8000 | US$0.7700 | US$0.7000 | US$0.6919 | US$0.6890 |
| Low | US$0.6545 | US$0.6786 | US$0.6557 | US$0.6480 | US$0.6315 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.55% | ||
| Current month | -18.75% | ||
| 1 month | -23.53% | ||
| 3 months | -32.99% | ||
| 6 months | -46.28% | ||
| Current year | -17.75% | ||
| 1 year | -50.00% | ||
| 3 years | -32.29% | ||
| 5 years | -71.11% | ||
| 10 years | -81.69% |
Volumes
marketsDaily volume
10,758
Estimated daily volume
10,758
Avg. Volume 20 sessions
30,839
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
20,045.35
Record volume 1
315,842,300
Record volume 2
53,169,370
Record volume 3
52,444,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,852,828
Net sales (USD)
268,112,876
Net sales (USD)
268,112,876
Free-Float
91.89%
Free-Float capitalization (USD)
39,115,885
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6986
Moving average 20 days
0.7377
Moving average 50 days
0.8322
Moving average 100 days
0.8973
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+13.49%
Price spread / (MMA50)
+28.03%
Price spread / (MMA100)
+38.05%
STIM
RSI 9 days
45.01
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -3.55% | -50.00% | -32.29% | 44.85M | |
| -3.21% | -17.50% | -16.17% | -23.88% | 7.86B | |
| +0.80% | -3.89% | -17.16% | +9.74% | 5.58B | |
| +1.79% | +1.45% | -16.38% | +157.62% | 4.31B | |
| +0.13% | -3.50% | -28.11% | +31.33% | 3.96B | |
| +0.84% | +5.55% | - | - | 4B | |
| +0.75% | +5.64% | -47.44% | +48.24% | 3.32B | |
| -0.32% | -4.30% | -14.47% | +75.21% | 1.97B | |
| -1.62% | -1.36% | +55.05% | +160.39% | 1.78B | |
| -0.21% | -2.39% | -3.39% | - | 1.8B | |
| Average | -0.26% | -2.17% | -15.34% | +53.30% | 3.46B | |
| Weighted average by Cap. | -0.31% | -3.87% | -16.37% | +43.77% |
Historical Quotes: ATA Creativity Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
911e4353dc47d84b632102e952c2cf30.X8tezZRCSjyWElIF428LU8LPPL8VdVy6nllGR841c68.KKQEhvMEcwX-ZhYwlSZpZ4OMSd4gIhDqszg1DftqS_dp-i-45Q0YC89xEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.6500 | 100 | 7,692 |
| 19:56:55 | 0.6813 | 100 | 7,592 |
| 19:54:41 | 0.6608 | 100 | 7,492 |
| 19:50:33 | 0.6315 | 130 | 7,392 |
| 19:43:49 | 0.6315 | 142 | 7,262 |
| 19:38:14 | 0.6692 | 100 | 7,120 |
| 19:33:06 | 0.6315 | 217 | 7,020 |
| 19:27:34 | 0.6489 | 100 | 6,803 |
| 19:27:20 | 0.6490 | 100 | 6,703 |
| 19:21:55 | 0.6455 | 100 | 6,603 |
Price Extremes
| 1 week | 0.63 |  | 0.8 |
| 1 month | 0.6 | | 0.95 |
| Current year | 0.6 | | 1.48 |
| 1 year | 0.6 | | 1.48 |
| 3 years | 0.5 | | 2.58 |
| 5 years | 0.5 | | 2.94 |
| 10 years | 0.5 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | -6.58% | ||
| 2024 | -27.05% | ||
| 2023 | -8.92% | ||
| 2022 | +18.94% | ||
| 2021 | -10.04% | ||
| 2020 | -12.56% | ||
| 2019 | +47.92% | ||
| 2018 | -80.09% | ||
| 2017 | +24.35% | ||
| 2016 | -42.16% | ||
| 2015 | +47.33% | ||
| 2014 | +8.73% | ||
| 2013 | -42.47% | ||
| 2012 | -7.05% | ||
| 2011 | +105.45% | ||
| 2010 | -18.34% | ||
| 2009 | -12.18% | ||
| 2008 | -41.83% |
- Stock Market
- Stocks
- AACG Stock
- Quotes ATA Creativity Global
Select your edition
All financial news and data tailored to specific country editions
