AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 USD | -0.35% |
|
+0.30% | +0.86% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 19.59 $ | 19.92 $ | 19.97 $ | 19.9 $ |
| Volume | 130 053 | 116 239 | 50 114 | 39 085 |
| Change | -1.56% | +1.68% | +0.25% | -0.35% |
| Opening | 19.94 | 19.76 | 19.95 | 19.86 |
| High | 19.97 | 19.99 | 19.99 | 19.94 |
| Low | 19.59 | 19.75 | 19.80 | 19.83 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.30% | ||
| Current month | +1.32% | ||
| 1 month | +0.71% | ||
| 3 months | -3.44% | ||
| 6 months | +6.47% | ||
| Current year | +0.86% | ||
| 1 year | -4.33% | ||
| 3 years | -21.06% |
Volumes
marketsDaily volume
39 085
Estimated daily volume
39 085
Avg. Volume 20 sessions
84 231
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 676 196.90
Record volume 1
8 553 105
Record volume 2
2 381 525
Record volume 3
2 219 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 760 872 809
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.01 %
Free-Float capitalization (USD)
124 654 082 728
Average Daily Capital Traded
0%
Highs and lows
1 week
19.59
20.00
1 month
19.5520.33
Current year
19.2621.26
1 year
17.0221.28
3 years
16.5126.91
5 years
15.0027.01
10 years
15.0027.01
Indicators
Moving average 5 days
19.86
Moving average 20 days
19.88
Moving average 50 days
20.22
Moving average 100 days
20.33
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
53.12
RSI 14 days
50.35
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.30% | +0.86% | -4.33% | 125B | ||
| +0.26% | -0.12% | +2.29% | +15.84% | 193B | ||
| +0.13% | +8.54% | +35.87% | +63.17% | 80.64B | ||
| +0.28% | +0.51% | -3.43% | -4.46% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.27% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +3.95% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -3.26% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -13.22% | 10.14B | ||
| +0.47% | +0.95% | +7.51% | +1.44% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +25.90% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +5.28% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.17% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.48% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.82% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| Average | +0.48% | +2.21% | +8.19% | +2.77% | ||
| Weighted average by Cap. | +0.18% | +2.42% | +8.03% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d71cefd5f1e7e811c6217b1feb77c8.3qsCp4b3VwQZ2iq9ISvQWnLNimQvtzm78Fsu4y57_oI.p9tAiu2GDXJv6E3reRikCS2up1N70l2Dtz54gVcSt-qy6UXS_LADNXiCZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.9 | 200 | 31,256 |
| 20:48:08 | 19.89 | 260 | 31,056 |
| 20:47:17 | 19.9 | 100 | 30,796 |
| 20:46:51 | 19.9 | 322 | 30,696 |
| 20:32:32 | 19.86 | 100 | 30,374 |
| 20:32:32 | 19.88 | 109 | 30,274 |
| 20:28:53 | 19.86 | 510 | 30,165 |
| 20:25:16 | 19.86 | 120 | 29,655 |
| 20:23:52 | 19.86 | 203 | 29,535 |
| 20:23:52 | 19.86 | 166 | 29,332 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +13.13% | ||
| 2022 | -33.59% | ||
| 2021 | -1.87% | ||
| 2020 | +6.40% |
- Stock Market
- Equities
- T Stock
- T.PRC Stock
- Quotes AT&T Inc.
