ASUKANET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | -1.81% |
|
-2.92% | -18.42% |
| 03-12 | Japanese Shares Stay in Red as Yen Firms | MT |
| 03-12 | Asukanet Posts Attributable Profit in Fiscal Nine Months; Shares Climb 12% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 613 ¥ | 612 ¥ | 620 ¥ | 609 ¥ | 598 ¥ |
| Volume | 64 600 | 58 900 | 39 900 | 72 500 | 162 200 |
| Change | -0.49% | -0.16% | +1.31% | -1.77% | -1.81% |
| Opening | 617.00 | 615.00 | 611.00 | 622.00 | 608 |
| High | 622.00 | 615.00 | 622.00 | 622.00 | 609 |
| Low | 612.00 | 610.00 | 611.00 | 608.00 | 595 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.92% | ||
| Current month | -7.14% | ||
| 1 month | -8.70% | ||
| 3 months | -12.70% | ||
| 6 months | -11.67% | ||
| Current year | -18.42% | ||
| 1 year | -35.70% | ||
| 3 years | -36.25% | ||
| 5 years | -61.32% | ||
| 10 years | -42.36% |
Volumes
marketsDaily volume
162 200
Estimated daily volume
162 200
Avg. Volume 20 sessions
112 275
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
67 140 450.00
Avg. Volume 20 sessions USD
432 451.64
Record volume 1
16 453 600
Record volume 2
15 951 600
Record volume 3
13 409 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 049 619 780
Capitalization (USD)
64 729 601
Net sales (JPY)
6 976 000 000
Net sales (USD)
44 932 416
Number of employees
420
Sales / Employee (JPY)
16 609 524
Sales / Employee (USD)
106 982
Free-Float
73.22 %
Free-Float capitalization (JPY)
7 808 370 325
Free-Float capitalization (USD)
50 293 713
Average Daily Capital Traded
0.67%
Highs and lows
1 week
595.00
622.00
1 month
595.00660.00
Current year
595.00738.00
1 year
595.00948.00
3 years
595.001 758.00
5 years
595.001 913.00
10 years
595.004 420.00
Indicators
Moving average 5 days
614.00
Moving average 20 days
634.15
Moving average 50 days
665.08
Moving average 100 days
678.07
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
32.47
RSI 14 days
34.05
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.92% | -18.42% | -35.70% | 64.73M | ||
| +0.34% | -1.38% | +2.05% | +7.48% | 10.16B | ||
| -1.15% | -1.15% | +2.87% | +14.87% | 2.85B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +0.08% | +9.15% | -40.21% | - | 1.68B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +4.55% | +3.78% | +1.55% | +1.58% | 1.01B | ||
| -2.04% | -4.00% | -14.42% | -15.25% | 967M | ||
| -2.73% | -2.48% | -43.69% | -34.14% | 711M | ||
| +6.56% | +8.40% | +0.12% | +16.66% | 691M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| +0.20% | +0.10% | -3.14% | -6.60% | 223M | ||
| -4.82% | -22.50% | -48.46% | -71.85% | 211M | ||
| -0.63% | -2.67% | +10.23% | +26.74% | 164M | ||
| -1.31% | -10.48% | -78.51% | -73.71% | 151M | ||
| Average | -0.78% | +4.09% | -12.13% | +15.16% | ||
| Weighted average by Cap. | +1.38% | +2.40% | +0.00% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9a852289cba744fd90.c-jftaJEMDXYy2bVFDa3HxXOqLq_GS6qvXHYbvo7UP4.IJ2Qwvo1dHnpgw-idw7bR1Or4NLoY1fHyhOqCaANI7gX36nF1w9SWKKqCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 598 | 7,200 | 161,900 |
| 06:59:29 | 597 | 100 | 154,700 |
| 06:59:19 | 597 | 100 | 154,600 |
| 06:59:00 | 597 | 100 | 154,500 |
| 06:59:00 | 597 | 100 | 154,400 |
| 06:59:00 | 596 | 100 | 154,300 |
| 06:57:41 | 598 | 100 | 154,200 |
| 06:56:51 | 597 | 100 | 154,100 |
| 06:56:50 | 597 | 100 | 154,000 |
| 06:55:33 | 597 | 100 | 153,900 |
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -21.52% | ||
| 2022 | +21.61% | ||
| 2021 | -23.96% | ||
| 2020 | -30.92% | ||
| 2019 | +15.21% | ||
| 2018 | -16.29% | ||
| 2017 | +49.95% | ||
| 2016 | -34.44% | ||
| 2015 | -36.31% | ||
| 2014 | +43.47% | ||
| 2013 | +941.67% | ||
| 2012 | +5.88% | ||
| 2011 | +8.90% | ||
| 2010 | +27.87% | ||
| 2009 | -22.62% | ||
| 2008 | -58.84% | ||
| 2007 | +33.98% | ||
| 2006 | -53.60% | ||
| 2005 | -11.20% |
- Stock Market
- Equities
- 2438 Stock
- Quotes Asukanet Co., Ltd.
