ASTROTECH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.356 USD | -0.41% |
|
+2.82% | +10.21% |
| 03-25 | Astrotech Introduces the "Gold Standard" of Mass Spectrometry into Narcotic Trace Detector | CI |
| 02-12 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q2 Revenue $1.12M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.375 $ | 9.215 $ | 9.395 $ | 9.3565 $ |
| Volume | 699 | 1 524 | 554 | 3 184 |
| Change | +1.23% | -1.71% | +1.95% | -0.41% |
| Opening | 9.38 | 9.43 | 9.50 | 9.40 |
| High | 9.38 | 9.43 | 9.50 | 9.40 |
| Low | 9.38 | 9.22 | 9.40 | 9.11 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.82% | ||
| Current month | +4.54% | ||
| 1 month | +4.54% | ||
| 3 months | +29.95% | ||
| 6 months | +0.07% | ||
| Current year | +10.21% | ||
| 1 year | -10.03% | ||
| 3 years | -75.82% | ||
| 5 years | -91.68% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
3 184
Estimated daily volume
3 184
Avg. Volume 20 sessions
2 275
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
21 286.04
Record volume 1
4 212 265
Record volume 2
2 017 059
Record volume 3
1 562 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
15 260 994
Net sales (USD)
750 000
Number of employees
22
Sales / Employee (USD)
34 091
Highs and lows
1 week
9.11
9.50
1 month
8.5510.22
Current year
7.0310.22
1 year
7.0015.11
3 years
7.0042.00
5 years
7.00232.50
10 years
7.00688.50
Indicators
Moving average 5 days
9.32
Moving average 20 days
8.93
Moving average 50 days
8.28
Moving average 100 days
8.29
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-11.40%
RSI 9 days
52.96
RSI 14 days
52.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65500cd130053c7fd046b13ef952c008.35gU7XMaSpUN57hI2AmPkVEtHLBLRPkAHUg78KyqQkA.hdF7t0VUeeRlyuAQtWTQ3TJ6KuYYJrFSciRPs-ScBhqO6ia1RkV6726--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:41 | 9.356 | 500 | 2,700 |
| 19:54:40 | 9.11 | 2,000 | 2,200 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Co.
