|
End-of-day quote
Taipei Exchange
19/10/2026
|
5-day change | 1st Jan Change | ||
| 14.00 TWD | -6.35% |
|
-6.35% | -72.22% |
Stock exchange
Taipei Exchange
3064 14.00 NT$
-6.35%
14K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3064 | 14.00TWD | -6.35% | 14K NT$ |
Quotes 5-day view: Astro Corporation
End-of-day quote Taipei Exchange| 19/10/2026 | |
|---|---|
| Last | NT$14.00 |
| Volume | 1,000 |
| Change | - |
| Opening | NT$14.00 |
| High | NT$14.00 |
| Low | NT$14.00 |
Performance
| 1 day | -6.35% | ||
| 1 week | -6.35% | ||
| Current month | -18.60% | ||
| 1 month | -18.60% | ||
| 3 months | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -72.22% | ||
| 1 year | -70.80% | ||
| 3 years | -62.67% | ||
| 5 years | -71.81% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
5,282
Avg. Volume 20 sessions TWD
73,948
Avg. Volume 20 sessions USD
2,270.8
Record volume 1
839,385
Record volume 2
799,109
Record volume 3
770,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
182,162,405
Market Cap (USD)
5,588,661
Net sales ()
116,879,000
Net sales (USD)
3,585,795
Free-Float
28.39%
Free-Float capitalization (TWD)
51,720,726
Free-Float capitalization (USD)
1,586,769
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.36
Moving average 20 days
17.23
Moving average 50 days
18.55
Moving average 100 days
26.95
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+23.07%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+92.50%
RSI 9 days
28.41
RSI 14 days
30.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.35% | -6.35% | -70.80% | -62.67% | 5.59M | |
| +0.43% | +1.14% | -33.21% | +38.77% | 62.78B | |
| +0.70% | -0.08% | +30.91% | +102.87% | 25.56B | |
| +0.44% | +19.44% | +53.79% | +115.45% | 16.56B | |
| -0.75% | -6.24% | +4.12% | +61.89% | 7.09B | |
| +0.64% | -1.01% | +4.10% | +150.24% | 6.8B | |
| -3.60% | -8.02% | -14.25% | -21.33% | 4.69B | |
| +1.71% | +2.38% | +38.80% | - | 4.03B | |
| +1.12% | +4.10% | +49.10% | +130.41% | 2.55B | |
| +2.63% | +2.52% | +9.59% | +28.71% | 2.01B | |
| Average | -0.35% | +1.01% | +7.21% | +60.48% | 13.21B | |
| Weighted average by Cap. | +0.37% | +2.14% | -0.85% | +68.15% |
Historical Quotes: Astro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13.6 |  | 15.8 |
| Current year | 13.6 | | 50.2 |
| 1 year | 13.6 | | 53.1 |
| 3 years | 13.6 | | 119 |
| 5 years | 13.6 | | 119 |
| 10 years | 13.6 | | 376.41 |
Monthly variations
Annual variations
| 2026 | -72.22% | ||
| 2025 | -29.01% | ||
| 2024 | +93.64% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Stocks
- 3064 Stock
- Quotes Astro Corporation
Select your edition
All financial news and data tailored to specific country editions
