ASTRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 TWD | +9.93% |
|
+53.14% | +126.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.1 NT$ | 62.5 NT$ | 68.7 NT$ | 75.5 NT$ | 83 NT$ | 83 NT$ |
| Volume | 13 997 | 29 874 | 98 327 | 172 853 | 91 677 | 91 677 |
| Change | +3.38% | +7.57% | +9.92% | +9.90% | +9.93% | +9.93% |
| Opening | 58.10 | 61.70 | 68.70 | 75.00 | 75.50 | 75.5 |
| High | 59.40 | 63.30 | 68.70 | 75.50 | 83.00 | 83 |
| Low | 56.50 | 61.00 | 68.00 | 73.00 | 75.00 | 75 |
Performance
| 1 day | +9.93% | ||
| 1 week | +53.14% | ||
| Current month | +104.94% | ||
| 1 month | +124.32% | ||
| 3 months | +136.47% | ||
| 6 months | +113.73% | ||
| Current year | +126.36% | ||
| 1 year | +87.22% | ||
| 3 years | +0.40% | ||
| 5 years | -50.06% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
91 677
Avg. Volume 20 sessions
39 725
Avg. Volume 20 sessions TWD
3 297 175.00
Avg. Volume 20 sessions USD
102 139.89
Record volume 1
839 385
Record volume 2
799 109
Record volume 3
770 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
982 770 515
Capitalization (USD)
30 444 265
Net sales (TWD)
88 594 000
Net sales (USD)
2 744 465
Free-Float
29.25 %
Free-Float capitalization (TWD)
287 493 683
Free-Float capitalization (USD)
8 905 979
Average Daily Capital Traded
0.34%
Highs and lows
1 week
56.50
83.00
1 month
36.2583.00
Current year
31.7083.00
1 year
31.7083.00
3 years
31.7090.00
5 years
31.70241.15
10 years
31.70663.69
Indicators
Moving average 5 days
69.56
Moving average 20 days
52.75
Moving average 50 days
42.61
Moving average 100 days
40.05
Price spread / (MMA5)
-16.19%
Price spread / (MMA20)
-36.45%
Price spread / (MMA50)
-48.66%
Price spread / (MMA100)
-51.75%
STIM
RSI 9 days
94.80
RSI 14 days
91.06
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +53.14% | +126.36% | +87.22% | 30.44M | ||
| +0.42% | -1.89% | +10.14% | -8.12% | 13.11B | ||
| +0.64% | +0.48% | +22.37% | +3.43% | 8.64B | ||
| -0.38% | -4.04% | -3.23% | -0.71% | 6.31B | ||
| -1.32% | -2.79% | -1.22% | +0.52% | 4.14B | ||
| -1.19% | -1.19% | -16.52% | -17.89% | 2.25B | ||
| +0.44% | +4.55% | -21.14% | -18.54% | 1.4B | ||
| -0.32% | +17.16% | +22.90% | +25.73% | 776M | ||
| +2.51% | +2.30% | +25.64% | +23.74% | 415M | ||
| +0.41% | +2.92% | +8.33% | +7.39% | 247M | ||
| +0.25% | +7.95% | -43.88% | -17.66% | 215M | ||
| -1.42% | -14.67% | -25.32% | -5.62% | 179M | ||
| +0.16% | -1.58% | -0.32% | +41.91% | 148M | ||
| +1.60% | +3.25% | -7.97% | +9.96% | 123M | ||
| -1.23% | -3.01% | +9.79% | -33.63% | 91.21M | ||
| +3.13% | +13.45% | +13.84% | +4.11% | 76.15M | ||
| Average | +0.89% | +4.40% | +7.48% | +6.36% | ||
| Weighted average by Cap. | +0.09% | -0.45% | +6.69% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +126.36% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Equities
- 3064 Stock
- Quotes Astro Corporation
