|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 16.90 TWD | -1.46% |
|
-10.82% | -66.47% |
Stock exchange
Taipei Exchange
3064 16.90 NT$
-1.46%
50.7K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3064 | 16.90TWD | -1.46% | 50.7K NT$ |
Quotes 5-day view: Astro Corporation
End-of-day quote Taipei Exchange| 08/09/2026 | 11/09/2026 | |
|---|---|---|
| Last | NT$17.15 | NT$16.90 |
| Volume | 1,746 | 3,000 |
| Change | - | -1.46% |
| Opening | NT$17.15 | NT$16.55 |
| High | NT$17.15 | NT$16.90 |
| Low | NT$17.15 | NT$16.55 |
Performance
| 1 day | -1.46% | ||
| 1 week | -10.82% | ||
| Current month | -10.82% | ||
| 1 month | -13.78% | ||
| 3 months | -6.11% | ||
| 6 months | -51.65% | ||
| Current year | -66.47% | ||
| 1 year | -66.13% | ||
| 3 years | -65.63% | ||
| 5 years | -66.20% | ||
| 10 years | -95.52% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
5,790
Avg. Volume 20 sessions TWD
97,851
Avg. Volume 20 sessions USD
3,093.95
Record volume 1
839,385
Record volume 2
799,109
Record volume 3
770,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
219,902,810
Market Cap (USD)
6,952,789
Net sales ()
116,879,000
Net sales (USD)
3,695,428
Free-Float
28.39 %
Free-Float capitalization (TWD)
62,436,225
Free-Float capitalization (USD)
1,974,081
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.99
Moving average 50 days
19.3
Moving average 100 days
29.46
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+74.32%
RSI 9 days
33.05
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -10.82% | -66.13% | -65.63% | 6.95M | |
| +2.35% | -3.70% | +7.31% | +64.89% | 22.38B | |
| +1.53% | -1.07% | +14.50% | +31.24% | 12.91B | |
| +1.85% | -4.34% | +17.82% | +68.42% | 7.89B | |
| +1.45% | -3.58% | -22.17% | -34.26% | 4B | |
| -1.50% | +0.47% | -8.29% | +0.83% | 1.87B | |
| +0.52% | +1.04% | +63.48% | +138.28% | 1.57B | |
| +2.32% | +0.15% | -10.11% | -43.79% | 1.43B | |
| +0.24% | -1.86% | -54.42% | +54.76% | 548M | |
| +0.15% | -6.02% | - | - | 466M | |
| Average | +0.75% | -3.38% | -6.44% | +23.86% | 5.31B | |
| Weighted average by Cap. | +1.78% | -4.12% | +8.40% | +46.46% |
Historical Quotes: Astro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.55 |  | 17.15 |
| 1 month | 16.55 | | 18.95 |
| Current year | 16.55 | | 50.2 |
| 1 year | 16.55 | | 53.1 |
| 3 years | 16.55 | | 119 |
| 5 years | 16.55 | | 119 |
| 10 years | 16.55 | | 376.41 |
Monthly variations
Annual variations
| 2026 | -66.47% | ||
| 2025 | -29.01% | ||
| 2024 | +93.64% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Stocks
- 3064 Stock
- Quotes Astro Corporation
Select your edition
All financial news and data tailored to specific country editions
