|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | -10.00% |
|
+12.50% | - |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | |
|---|---|---|
| Last | MYR 0.0800 | MYR 0.1000 |
| Volume | 13,700 | 1,500 |
| Change | - | +25.00% |
| Opening | MYR 0.0850 | MYR 0.0800 |
| High | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | -10.00% | ||
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | +20.00% | ||
| 3 months | +12.50% | ||
| 3 years | -21.74% | ||
| 5 years | -21.74% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
39,600
Estimated daily volume
39,600
Avg. Volume 20 sessions
6,067
Daily volume ratio
6.53
Avg. Volume 20 sessions MYR
546.03
Avg. Volume 20 sessions USD
133.55
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,236,001
Market Cap (USD)
16,926,876
Net sales ()
23,633,439
Net sales (USD)
5,777,923
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,798
Free-Float
7.95 %
Free-Float capitalization (MYR)
5,507,530
Free-Float capitalization (USD)
1,346,486
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0883
Moving average 50 days
0.0901
Moving average 100 days
0.0895
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
55.44
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | +12.50% | 0.00% | -21.74% | 16.93M | |
| +0.07% | -3.76% | -23.39% | -22.95% | 13.37B | |
| -1.37% | -4.00% | -9.24% | +11.34% | 5.35B | |
| +0.25% | -2.91% | -4.07% | +10.77% | 3.56B | |
| -1.60% | -1.40% | +10.73% | +24.69% | 2.74B | |
| -0.66% | -0.33% | +426.32% | +1,462.50% | 2.4B | |
| +0.85% | +2.59% | +58.67% | +0.85% | 1.77B | |
| +1.43% | +4.70% | - | - | 1.74B | |
| -0.39% | +1.20% | +15.98% | +44.32% | 1.54B | |
| +2.84% | +3.50% | -15.75% | +11.37% | 1.45B | |
| Average | -0.86% | +0.02% | +51.03% | +169.02% | 3.39B | |
| Weighted average by Cap. | -0.12% | -1.33% | +24.30% | +107.46% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f340cf3d5f88f6bfa90.ssvqPD-489DuWk1T5svPpq5XLxWxJOvnxt2xNKhgcso.x6mfX16JhbvDDS8YiPyi5M0jVVf2adiIsJfWGf0IQq_WpLhsT9qlvKMUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.0900 | 3,000 | 39,600 |
| 09:23:09 | 0.0900 | 12,000 | 36,600 |
| 09:22:18 | 0.0850 | 2,600 | 24,600 |
| 04:50:03 | 0.0850 | 11,000 | 22,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
