|
Delayed
BURSA MALAYSIA
01:22:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | -4.17% |
|
-4.17% | +27.78% |
| 10-13 | Astral Asia Subsidiary Gets Interim Deposit for Sale of Plantation Lands | MT |
| 10-08 | Astral Asia Berhad Reports Production Results for the Month of September 2026 | CI |
Stock exchange
BURSA MALAYSIA
7054 0.1150 RM
-4.17%
2.88K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.1150MYR | -4.17% | 2.88K RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 |
| Volume | 105,000 | 157,000 | 125,100 | 100 | 25,000 |
| Change | -4.17% | +4.35% | 0.00% | 0.00% | -4.17% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1150 |
| High | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 | MYR 0.1150 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | +15.00% | ||
| 1 month | +27.78% | ||
| 3 months | +43.75% | ||
| 6 months | +35.29% | ||
| Current year | +27.78% | ||
| 1 year | +27.78% | ||
| 3 years | -4.17% | ||
| 5 years | -4.17% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
70,306
Avg. Volume 20 sessions
362,840
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
41,726.6
Avg. Volume 20 sessions USD
10,313.06
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
82,734,701
Market Cap (USD)
20,380,013
Net sales ()
23,633,439
Net sales (USD)
5,821,618
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,985
Free-Float
7.95%
Free-Float capitalization (MYR)
6,581,314
Free-Float capitalization (USD)
1,621,173
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.119
Moving average 20 days
0.1155
Moving average 50 days
0.1014
Moving average 100 days
0.1019
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
59.04
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -4.17% | +27.78% | -4.17% | 20.38M | |
| +0.50% | +2.19% | +15.00% | +51.99% | 48.26B | |
| +1.96% | -1.84% | -18.35% | +13.83% | 34.08B | |
| +1.61% | -1.13% | -13.57% | -14.87% | 15.52B | |
| +3.02% | +10.37% | -19.66% | +5.54% | 11.02B | |
| -1.01% | -1.50% | -7.08% | +6.49% | 4.81B | |
| -0.75% | -2.79% | -32.31% | -35.85% | 4.48B | |
| +5.02% | +9.80% | -16.24% | +289.61% | 4.14B | |
| -1.42% | -4.14% | -4.79% | -3.14% | 3.9B | |
| -0.45% | -2.62% | -8.09% | +6.10% | 3.59B | |
| Average | +0.43% | +0.55% | -7.73% | +31.55% | 12.98B | |
| Weighted average by Cap. | +1.19% | +1.19% | -4.79% | +29.97% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c89aa8f8eac77f0d413902b7c.mI8xLNHfrQHycg-Ko5PjhwQJQgb4gSjYX9_9X7x5z3k.ysB5R6uqz3m6M0m-9dygwWlaekWf6n6MDpS8K9kWpTXJ439kuJidV7gqfA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.12 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
