|
Market Closed -
BURSA MALAYSIA
09:52:21 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
0.00% | +5.56% |
| 08-19 | Astral Asia Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-11 | Astral Asia Berhad Reports Production Results for the Month of July 2026 | CI |
Stock exchange
BURSA MALAYSIA
7054 0.0950 RM
0.00%
760
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.0950MYR | 0.00% | 760 RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 28/08/2026 | 04/09/2026 | |
|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0950 | MYR 0.0950 |
| Volume | 16,500 | 1,500 | 8,000 |
| Change | - | +11.76% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0950 | MYR 0.0850 |
| High | MYR 0.0850 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0850 | MYR 0.0950 | MYR 0.0850 |
Performance
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | +11.76% | ||
| Current year | +5.56% | ||
| 1 year | +11.76% | ||
| 3 years | -17.39% | ||
| 5 years | -24.00% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
10,317
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
980.12
Avg. Volume 20 sessions USD
242.45
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
65,774,198
Market Cap (USD)
16,263,432
Net sales ()
23,633,439
Net sales (USD)
5,843,641
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
25,080
Free-Float
7.95 %
Free-Float capitalization (MYR)
5,232,154
Free-Float capitalization (USD)
1,293,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.0898
Moving average 50 days
0.0901
Moving average 100 days
0.0889
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
54.37
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.76% | -17.39% | 16.26M | |
| +6.15% | +7.49% | -13.27% | -9.43% | 15.22B | |
| -0.43% | -1.68% | +7.34% | +13.04% | 5.81B | |
| -1.04% | -1.04% | -9.55% | +3.55% | 3.41B | |
| -1.02% | -2.27% | +151.95% | +1,963.83% | 3.16B | |
| +0.39% | -0.90% | +20.03% | +37.79% | 2.96B | |
| +0.87% | -3.42% | - | - | 1.98B | |
| +0.41% | -3.97% | +52.20% | +8.04% | 1.84B | |
| +12.71% | +4.06% | +7.90% | -8.92% | 1.59B | |
| +6.59% | +12.73% | +27.04% | +15.21% | 1.71B | |
| Average | +2.46% | +0.79% | +28.38% | +222.86% | 3.77B | |
| Weighted average by Cap. | +3.17% | +2.85% | +14.08% | +176.16% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e62a176921.iqftCdUUlV3rJjE2WLYnv0ai_VFeIl6lXRvjWOUngdc.6OqbMLZF7G2KUUF6LP0W8CPjzBktdSrLKGymaIpL24TykYdP5C39LopUZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:21 | 0.0950 | 5,500 | 8,000 |
| 09:50:01 | 0.0950 | 1,500 | 2,500 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
