|
Market Closed -
BURSA MALAYSIA
09:50:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
-15.00% | -5.56% |
Stock exchange
BURSA MALAYSIA
7054 0.0850 RM
0.00%
544
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.0850MYR | 0.00% | 544 RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.0900 | MYR 0.1000 | MYR 0.0850 | MYR 0.0850 |
| Volume | 1,500 | 39,600 | 1,000 | 20,700 | 6,400 |
| Change | - | -10.00% | +11.11% | -15.00% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.1000 | MYR 0.0950 | MYR 0.0850 |
| High | MYR 0.1000 | MYR 0.0900 | MYR 0.1000 | MYR 0.0950 | MYR 0.0850 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.1000 | MYR 0.0800 | MYR 0.0850 |
Performance
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | +13.33% | ||
| Current year | -5.56% | ||
| 1 year | -5.56% | ||
| 3 years | -22.73% | ||
| 5 years | -29.17% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
12,271
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
1,043.04
Avg. Volume 20 sessions USD
255.36
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
58,850,600
Market Cap (USD)
14,401,576
Net sales ()
23,633,439
Net sales (USD)
5,783,438
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,822
Free-Float
7.95 %
Free-Float capitalization (MYR)
4,681,401
Free-Float capitalization (USD)
1,145,605
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.089
Moving average 50 days
0.0902
Moving average 100 days
0.0894
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.18%
RSI 9 days
47.15
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.00% | -5.56% | -22.73% | 14.4M | |
| +1.17% | +1.85% | -21.41% | -20.42% | 13.61B | |
| 0.00% | 0.00% | -7.20% | +9.50% | 5.39B | |
| -0.25% | +1.25% | -4.26% | +10.86% | 3.62B | |
| +0.49% | -0.84% | +12.15% | +28.57% | 2.7B | |
| -0.33% | -1.32% | +422.81% | +1,452.08% | 2.39B | |
| -2.31% | +10.18% | - | - | 1.94B | |
| -0.82% | +2.54% | +60.26% | +2.54% | 1.81B | |
| +2.02% | -0.78% | +15.00% | +42.13% | 1.5B | |
| 0.00% | +2.26% | +44.41% | +64.96% | 1.47B | |
| Average | -0.02% | +2.20% | +57.36% | +174.17% | 3.44B | |
| Weighted average by Cap. | +0.36% | +1.84% | +27.53% | +108.44% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
