ASTRA VEDA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | +11.11% |
|
+11.11% | -58.33% |
| 2021 | Astra Veda Corp. Makes A Joint Venture to Manufacture Bullet Barrier Products | CI |
| 2021 | Ready, Aim, Fire. Astra Veda Pulls the Bullet Proof Blinds Trigger | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0009 $ | 0.0009 $ | 0.001 $ |
| Volume | 682 588 | 11 004 665 | 4 595 864 | 2 087 161 |
| Change | -4.26% | 0.00% | 0.00% | +11.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | -62.96% | ||
| Current year | -58.33% | ||
| 1 year | -50.00% | ||
| 3 years | -33.33% | ||
| 5 years | +150.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 087 161
Estimated daily volume
2 087 161
Avg. Volume 20 sessions
5 765 300
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5 765.30
Record volume 1
1 244 001 000
Record volume 2
1 049 620 000
Record volume 3
1 022 340 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 849 230
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.002 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
49.00
RSI 14 days
51.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6057325289de1261614d713.9nEHAi0g1ajhJqRD3gm1hiUkWp4PFxLBRLKGOUMqNPc.vEJYbxtQr9KVTMIFl3P-wmtuMKY8InevId7jTm4YAKaDBWJWFBOx5JNF5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:05 | 0.001 | 20,000 | 4,174,132 |
| 20:52:05 | 0.001 | 20,000 | 4,154,132 |
| 20:05:26 | 0.0008 | 28,511 | 4,134,132 |
| 20:05:26 | 0.0008 | 28,511 | 4,105,621 |
| 20:05:25 | 0.0009 | 16,755 | 4,077,110 |
| 20:05:25 | 0.0009 | 16,755 | 4,060,355 |
| 20:05:19 | 0.0009 | 93,150 | 4,043,600 |
| 20:05:19 | 0.0009 | 93,150 | 3,950,450 |
| 18:56:58 | 0.00095 | 20,000 | 3,857,300 |
| 18:56:58 | 0.00095 | 20,000 | 3,837,300 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -58.62% | ||
| 2022 | +346.15% | ||
| 2021 | +282.35% | ||
| 2020 | +240.00% | ||
| 2019 | -75.00% | ||
| 2018 | -33.33% | ||
| 2017 | -99.70% | ||
| 2016 | -97.37% | ||
| 2015 | -99.62% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- ASTA Stock
- Quotes Astra Veda Corporation
