Stock ASTR ASTRA SPACE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Astra Space, Inc.

Equities

ASTR

US04634X2027

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
0.6496 USD +3.06% Intraday chart for Astra Space, Inc. -3.76% -71.51%
04-18 Astra Space, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-11 North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge DJ

Quotes 5-day view

Delayed Quote Nasdaq
Astra Space, Inc.(ASTR) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.69 $ 0.711 $ 0.6799 $ 0.6303 $ 0.6496 $
Volume 80 661 138 994 215 792 75 640 43 414
Change +2.22% +3.04% -4.37% -7.30% +3.06%
Opening 0.65 0.70 0.73 0.68 0.6699
High 0.70 0.73 0.73 0.69 0.68
Low 0.61 0.66 0.66 0.63 0.63

Performance

1 day+3.06%
1 week-3.76%
Current month-4.46%
1 month+0.15%
3 months-65.63%
6 months-19.80%
Current year-71.51%
1 year-89.04%
3 years-99.58%

Volumes

markets
Daily volume
43 414
Estimated daily volume
43 414
Avg. Volume 20 sessions
138 363
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
89 880.60
Record volume 1
59 416 296
Record volume 2
8 313 441
Record volume 3
4 971 728
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 314 764
Net sales ()
4
Number of employees
193
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.34 %
Free-Float capitalization (USD)
11 643 623
Average Daily Capital Traded
0.63%

Highs and lows

1 week
0.61
Extreme 0.6117
0.73
1 month
0.53
Extreme 0.5305
0.73
Current year
0.52
Extreme 0.5208
2.66
1 year
0.52
Extreme 0.5208
6.75
3 years
0.52
Extreme 0.5208
254.25
5 years
0.52
Extreme 0.5208
337.05
10 years
0.52
Extreme 0.5208
337.05

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.63
Moving average 50 days
0.83
Moving average 100 days
1.28
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+27.05%
Price spread / (MMA100)
+97.77%
STIM
RSI 9 days
55.82
RSI 14 days
48.01

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASTRA SPACE, INC. Stock Astra Space, Inc.
+3.06%-3.76%-71.51%-89.04% 14.31M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-5.25%-8.79%-3.86%-27.73% 3.44B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-3.20%-3.84%-8.26%-13.87% 908M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
-4.90%+2.50%-64.00%-74.36% 381M
AVIO S.P.A. Stock Avio S.p.A.
-0.70%+2.55%+33.33%+21.68% 307M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 112M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-4.09%-3.56%-7.37%+10.69% 108M
Average-2.20%-1.11%-17.38%-24.66%
Weighted average by Cap.-4.46%-5.00%-6.98%-24.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39ac0d4d82e1b28aef882a3.1i_8ivIB7tRdtc6KQuDRvgDa4zQGyPfbc6Oo8i5XO2w.71XM8rVgioQI2P7nd4-l8UewokNxm7WrOfGaoxw8Xg37XLbvlXOeujjqjw
DatePriceVolumeDaily volume
21:00:00 0.6496 589 36,072
20:56:10 0.65 122 35,483
20:39:25 0.66 422 35,361
20:39:25 0.66 2,558 34,939
20:34:02 0.6695 2,000 32,381
20:32:18 0.67 100 30,381
20:06:53 0.6616 158 30,281
20:04:22 0.6301 1,100 30,123
20:02:38 0.6705 447 29,023
19:59:36 0.66 150 28,576

Chart Astra Space, Inc.

Chart Astra Space, Inc.
More charts

Monthly variations

Annual change

2024-72.36%
2023-64.96%
2022-93.74%
2021-31.45%
2020+1.10%
  1. Stock Market
  2. Equities
  3. ASTR Stock
  4. Quotes Astra Space, Inc.