ASTRA EXPLORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +3.45% |
|
-3.23% | +7.14% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.15 $ | 0.14 $ | 0.145 $ | 0.15 $ |
| Volume | 2 110 | 10 075 | 4 550 | 1 000 | 1 601 |
| Change | +∞% | -3.23% | -6.67% | +3.57% | +3.45% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
| 1 day | +3.45% | ||
| 1 week | -3.23% | ||
| Current month | +30.43% | ||
| 1 month | +30.43% | ||
| 3 months | +7.14% | ||
| 6 months | +25.00% | ||
| Current year | +7.14% | ||
| 1 year | +7.14% |
Volumes
marketsDaily volume
1 601
Avg. Volume 20 sessions
9 530
Avg. Volume 20 sessions CAD
1 429.50
Avg. Volume 20 sessions USD
1 044.39
Record volume 1
215 000
Record volume 2
214 900
Record volume 3
172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 533 166
Capitalization (USD)
5 533 166
Net sales ()
0
Free-Float
62.84 %
Free-Float capitalization (CAD)
3 477 077
Free-Float capitalization (USD)
3 477 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.15
1 month
0.130.17
Current year
0.110.17
1 year
0.100.17
3 years
0.100.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
54.17
RSI 14 days
54.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -3.23% | +7.14% | +7.14% | 5.53M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.02% | -1.51% | +18.96% | +11.11% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.24% | -2.97% | +45.14% | +55.03% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.21% | -3.78% | +38.47% | +42.82% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.66% | +3.24% | +17.01% | +17.42% | ||
| Weighted average by Cap. | +0.25% | +1.17% | +4.85% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +27.27% | ||
| 2022 | -47.62% |
- Stock Market
- Equities
- ASTR Stock
- Quotes Astra Exploration Inc.
