ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc
Equities
AML
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.2 GBX | -5.00% |
|
-4.39% | -34.31% |
| 04-19 | Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says | MT |
| 04-15 | JPMorgan Cuts Aston Martin PT, Keeps Rating at Neutral | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 151.2 p | 151.9 p | 156 p | 148.2 p |
| Volume | 975 828 | 1 838 350 | 938 388 | 2 445 902 |
| Change | -1.95% | +0.46% | +2.70% | -5.00% |
| Opening | 152.50 | 155.00 | 155.00 | 157.40 |
| High | 159.70 | 162.30 | 158.80 | 157.77 |
| Low | 149.60 | 151.40 | 153.00 | 148.20 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.39% | ||
| Current month | -12.77% | ||
| 1 month | -12.77% | ||
| 3 months | -21.42% | ||
| 6 months | -30.36% | ||
| Current year | -34.31% | ||
| 1 year | -38.76% | ||
| 3 years | -92.25% | ||
| 5 years | -99.25% |
Volumes
marketsDaily volume
2 322 596
Estimated daily volume
2 322 596
Avg. Volume 20 sessions
1 096 319
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
162 474 475.80
Avg. Volume 20 sessions USD
162 474 475.80
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 291 662 295
Capitalization (USD)
1 612 808 291
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 038 763 064
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
744 074
Free-Float
44.41 %
Free-Float capitalization (GBX)
573 602 386
Free-Float capitalization (USD)
716 217 147
Average Daily Capital Traded
12.58%
Highs and lows
1 week
148.20
162.30
1 month
147.50172.80
Current year
147.50229.00
1 year
147.50396.20
3 years
85.662 262.00
5 years
85.6622 000.00
10 years
85.6638 300.00
Indicators
Moving average 5 days
152.30
Moving average 20 days
158.00
Moving average 50 days
164.29
Moving average 100 days
182.06
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
47.91
RSI 14 days
45.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -4.39% | -34.31% | -38.76% | 1.61B | ||
| -1.32% | +2.36% | +38.74% | +91.78% | 302B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 82.87B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 72.08B | ||
| -4.64% | -5.07% | +3.00% | -6.90% | 70.85B | ||
| -2.07% | +0.62% | +21.11% | +47.10% | 53.87B | ||
| -3.28% | -1.26% | +23.97% | +34.78% | 52.5B | ||
| -4.71% | -6.11% | -0.33% | +2.27% | 50.9B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 43.96B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.79B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 27.52B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| -2.20% | +2.15% | +19.54% | +49.22% | 22.34B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 19.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 16.16B | ||
| -1.90% | +5.29% | +34.03% | +55.95% | 15.94B | ||
| Average | -1.62% | -0.48% | +14.92% | +42.36% | ||
| Weighted average by Cap. | -1.70% | -1.05% | +22.53% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ae7.RPBbLzX-U4dA1ptqfWFSyv-zYHYBwZC1EbkS-CQgm_0.Cq9tY1aJZP0Pt_1dLzcQ-YyABQdOpc_3U9tol3QWzL8IxG13RLcHzxTm7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 148.2 | 709,427 | 2,241,614 |
| 16:29:35 | 148.8 | 159 | 1,532,187 |
| 16:29:30 | 149 | 6 | 1,532,028 |
| 16:29:01 | 148.6 | 3,028 | 1,532,022 |
| 16:28:56 | 148.9 | 767 | 1,528,994 |
| 16:28:56 | 148.8 | 120 | 1,528,227 |
| 16:28:56 | 148.8 | 53 | 1,528,107 |
| 16:28:56 | 148.8 | 447 | 1,528,054 |
| 16:28:56 | 148.8 | 404 | 1,527,607 |
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | +46.45% | ||
| 2022 | -88.61% | ||
| 2021 | -32.65% | ||
| 2020 | -80.68% | ||
| 2019 | -57.52% | ||
| 2018 | -32.40% |
- Stock Market
- Equities
- AML Stock
- Quotes Aston Martin Lagonda Global Holdings plc
