ASTIKA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0177 USD | -6.82% |
|
+9.94% | -73.42% |
| 2020 | Astika Holdings, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2019 | CI |
| 2019 | Astika Holdings, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2019 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.01726 $ | 0.0161 $ | 0.019 $ | 0.017705 $ |
| Volume | 9 500 | 12 500 | 37 000 | 17 000 |
| Change | +7.20% | -6.72% | +18.01% | -6.82% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -6.82% | ||
| 1 week | +9.94% | ||
| Current month | +1.14% | ||
| 1 month | -39.80% | ||
| 3 months | -74.96% | ||
| 6 months | -63.88% | ||
| Current year | -73.42% | ||
| 1 year | -63.12% | ||
| 3 years | -60.75% | ||
| 5 years | -62.42% | ||
| 10 years | -82.12% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
27 403
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
485.17
Record volume 1
12 870 570
Record volume 2
7 367 399
Record volume 3
6 464 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 517 911
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
72.7 %
Free-Float capitalization (USD)
412 871
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.010.04
Current year
0.010.13
1 year
0.010.15
3 years
0.010.15
5 years
0.010.15
10 years
0.000.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+29.91%
Price spread / (MMA50)
+186.92%
Price spread / (MMA100)
+194.27%
STIM
RSI 9 days
43.27
RSI 14 days
43.16
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +9.94% | -73.42% | -63.12% | 1.52M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.06B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -8.62% | -11.01% | -3.96% | -0.39% | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 800M | ||
| -0.42% | -0.38% | +1.34% | - | 664M | ||
| -0.83% | -4.00% | +7.72% | - | 659M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| Average | -2.66% | +0.16% | +8.63% | +45.85% | ||
| Weighted average by Cap. | -1.55% | +4.73% | +101.80% | +187.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e217b89e90d3b9e.Tsc3WQCTxqUgN0TXs0D6ebmTQw-3hVoxzAZOD0Zu8J0.BKQPMmijo-9qfyyP1hOLTcD9FEXUsRRgrlkqXgsEp9wrsHZoecqc53BuJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:05 | 0.0177 | 5,000 | 34,000 |
| 16:02:05 | 0.0177 | 5,000 | 29,000 |
| 14:54:59 | 0.0158 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -73.40% | ||
| 2023 | +27.98% | ||
| 2022 | -34.76% | ||
| 2021 | +90.67% | ||
| 2020 | +88.59% | ||
| 2019 | -3.63% | ||
| 2018 | +90.08% | ||
| 2017 | -39.50% | ||
| 2016 | -21.88% | ||
| 2015 | +55.15% | ||
| 2014 | -88.21% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- ASKH Stock
- Quotes Astika Holdings, Inc.
