ASTER DM HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.6 INR | -0.64% |
|
-30.47% | -12.90% |
| 04-26 | Aster DM Healthcare Names CFO | MT |
| 04-25 | Aster DM Healthcare Limited Announces Resignation of Amitabh Johri as A Key Managerial Personnel | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 399.5 ₹ | 383.4 ₹ | 366 ₹ | 358.85 ₹ | 356.6 ₹ |
| Volume | 6 174 501 | 3 639 614 | 3 324 121 | 5 503 195 | 3 194 436 |
| Change | -22.18% | -4.03% | -4.54% | -1.95% | -0.64% |
| Opening | 397.00 | 399.00 | 383.35 | 366.20 | 367 |
| High | 415.00 | 399.00 | 383.35 | 369.80 | 368 |
| Low | 397.00 | 382.05 | 363.70 | 348.10 | 354 |
Performance
| 1 day | -0.53% | ||
| 1 week | -30.47% | ||
| Current month | -12.79% | ||
| 1 month | -12.52% | ||
| 3 months | -16.03% | ||
| 6 months | +8.30% | ||
| Current year | -12.90% | ||
| 1 year | +44.43% | ||
| 3 years | +145.50% | ||
| 5 years | +143.24% |
Volumes
marketsDaily volume
3 194 436
Estimated daily volume
4 426 160
Avg. Volume 20 sessions
5 737 718
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
2 045 783 352.90
Avg. Volume 20 sessions USD
24 514 621.92
Record volume 1
40 240 560
Record volume 2
22 716 580
Record volume 3
21 807 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
178 596 152 466
Capitalization (USD)
2 140 117 695
Net sales (INR)
119 328 800 000
Net sales (USD)
1 429 917 010
Number of employees
30 330
Sales / Employee (INR)
3 934 349
Sales / Employee (USD)
47 145
Free-Float
42.25 %
Free-Float capitalization (INR)
75 832 450 387
Free-Float capitalization (USD)
908 700 253
Average Daily Capital Traded
1.15%
Highs and lows
1 week
348.10
415.00
1 month
348.10558.00
Current year
348.10558.00
1 year
240.40558.00
3 years
142.35558.00
5 years
78.00558.00
10 years
78.00558.00
Indicators
Moving average 5 days
404.22
Moving average 20 days
449.69
Moving average 50 days
449.65
Moving average 100 days
430.69
Price spread / (MMA5)
+13.37%
Price spread / (MMA20)
+26.12%
Price spread / (MMA50)
+26.11%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
22.64
RSI 14 days
29.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -30.47% | -12.90% | +44.43% | 2.14B | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.56% | -4.29% | +4.67% | +32.95% | 10.79B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +31.14% | 4.21B | ||
| -0.15% | +0.34% | +5.64% | +69.87% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.74% | +0.78% | +5.28% | +67.62% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
| Average | +0.14% | +1.68% | +1.90% | +21.07% | ||
| Weighted average by Cap. | +0.24% | +2.09% | +1.12% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370a5468b5b6a72d2faff4eb5ad99f.fS8bXhhcvvLJVG4q9PXHauy3RtB3EmcLhZlLHcAEn_o.TRkvJ0ka9r2HN118vZ30BYOaLKgoRjFUtcMEZKJByJg5Q08VYRLVsP49AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:14 | 356.6 | 115 | 3,194,436 |
| 10:42:10 | 356.6 | 371 | 3,194,321 |
| 10:42:05 | 356.6 | 36 | 3,193,950 |
| 10:42:01 | 356.6 | 3 | 3,193,914 |
| 10:41:57 | 356.6 | 198 | 3,193,911 |
| 10:41:54 | 356.6 | 46 | 3,193,713 |
| 10:41:50 | 356.6 | 911 | 3,193,667 |
| 10:41:46 | 356.8 | 463 | 3,192,756 |
| 10:41:42 | 356.8 | 1,449 | 3,192,293 |
| 10:41:38 | 356.9 | 117 | 3,190,844 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | +77.33% | ||
| 2022 | +32.97% | ||
| 2021 | +4.79% | ||
| 2020 | +3.17% | ||
| 2019 | +3.51% | ||
| 2018 | -14.46% |
- Stock Market
- Equities
- ASTERDM Stock
- Quotes Aster DM Healthcare Limited
