|
Market Closed -
OTC Markets
20:58:27 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.35 USD | +1.06% |
|
+0.21% | +7.98% |
Stock exchange
OTC Markets
ALPMY 14.35 $
+1.06%
1.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,247.50JPY | -0.02% | 13.26B ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 589K $ | |
|
Börse Stuttgart
| YPH | 12.60EUR | +1.61% | 17.64K € | |
|
OTC Markets
| ALPMF | 15.35USD | +7.95% | 5.37K $ | |
|
Boerse Muenchen
| YPH | 12.60EUR | -1.72% | 1.41K € | |
|
Tradegate
| YPH | 12.80EUR | +1.59% | 166.4 € | |
|
Deutsche Boerse AG
| YPH | 12.40EUR | -0.80% | 0 € | |
| ALPMY | 14.35USD | +1.06% | 1.75M $ | ||
|
Deutsche Boerse AG
| YPHA | 12.20EUR | -0.81% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.21 | US$14.15 | US$14.24 | US$14.20 | US$14.35 |
| Volume | 97,181 | 101,048 | 107,593 | 95,020 | 122,213 |
| Change | -0.77% | -0.42% | +0.64% | -0.28% | +1.06% |
| Opening | US$14.33 | US$14.19 | US$14.18 | US$14.16 | US$14.23 |
| High | US$14.59 | US$14.21 | US$14.28 | US$14.21 | US$14.37 |
| Low | US$14.14 | US$14.11 | US$14.16 | US$14.04 | US$14.17 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.21% | ||
| Current month | -0.83% | ||
| 1 month | -0.55% | ||
| 3 months | +8.79% | ||
| 6 months | -12.77% | ||
| Current year | +7.98% | ||
| 1 year | +32.01% | ||
| 3 years | +4.59% | ||
| 5 years | -17.24% | ||
| 10 years | -4.90% |
Volumes
marketsDaily volume
122,213
Estimated daily volume
122,213
Avg. Volume 20 sessions
105,720
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1,517,082
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,450,125,971
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,510,366,866
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
958,250
Free-Float
98.92%
Free-Float capitalization (USD)
25,408,601,435
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.75
Moving average 50 days
14.7
Moving average 100 days
14.09
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-1.81%
RSI 9 days
34.35
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.21% | +32.01% | +4.59% | 25.45B | |
| +0.83% | +3.19% | +37.87% | +106.25% | 1,051B | |
| +1.93% | +2.11% | +36.82% | +64.90% | 630B | |
| +1.49% | +5.19% | +19.84% | +85.41% | 489B | |
| +2.26% | +0.90% | +66.40% | +39.33% | 359B | |
| +1.45% | +3.50% | +21.87% | +42.64% | 344B | |
| +1.17% | +2.37% | +11.71% | +35.14% | 272B | |
| +0.89% | +1.08% | -7.28% | +10.52% | 246B | |
| +1.82% | +2.94% | +40.43% | +52.78% | 224B | |
| +2.77% | +4.44% | +29.49% | +101.40% | 187B | |
| Average | +1.45% | +2.53% | +28.92% | +54.30% | 382.92B | |
| Weighted average by Cap. | +1.20% | +2.44% | +31.57% | +69.53% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3253fc05e252ac52fe30ed19bf4.WiuG5TiyZ8ruC2IzWYWfByhSw4Rvq3piF7fpUHLMKb8.LX3MrU7tU6-gUyF0dLzsbxkYgdY2xwkKUvyCPCKpfvkbYr7VX-ohrZ1NFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:27 | 14.35 | 100 | 113,393 |
| 20:58:24 | 14.35 | 1,780 | 113,293 |
| 20:56:28 | 14.35 | 184 | 111,513 |
| 20:56:28 | 14.35 | 400 | 111,329 |
| 20:56:28 | 14.35 | 100 | 110,929 |
| 20:56:28 | 14.34 | 100 | 110,829 |
| 20:51:06 | 14.37 | 100 | 110,729 |
| 20:51:05 | 14.36 | 1,769 | 110,629 |
| 20:50:30 | 14.37 | 241 | 108,860 |
| 20:50:30 | 14.33 | 104 | 108,619 |
Price Extremes
| 1 week | 14.04 |  | 14.59 |
| 1 month | 14.04 | | 15.43 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.03 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
