|
Delayed
OTC Markets
17:30:56 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.06 USD | +0.67% |
|
+2.31% | +13.32% |
| 08-17 | CLSA Starts Astellas Pharma at Accumulate with 3,000 Yen Price Target | MT |
| 08-10 | AbCellera's menopause drug cuts hot flashes in mid-stage trial, shares surge | RE |
Stock exchange
OTC Markets
ALPMY 15.06 $
+0.67%
902K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,387.00JPY | -1.28% | 10.9B ¥ | ||
Börse Stuttgart
| YPH | 12.70EUR | 0.00% | 102K € | |
|
Tradegate
| YPH | 12.90EUR | +2.38% | 19.38K € | |
|
OTC Markets
| ALPMF | 16.45USD | +8.22% | 6.04K $ | |
|
Boerse Muenchen
| YPH | 13.06EUR | +1.01% | 1.32K € | |
|
Deutsche Boerse AG
| YPH | 12.50EUR | -1.57% | 0 € | |
| ALPMY | 15.06USD | +0.67% | 902K $ | ||
|
Deutsche Boerse AG
| YPHA | 12.30EUR | -1.60% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.33 | US$14.42 | US$15.11 | US$14.96 | US$15.06 |
| Volume | 92,840 | 83,689 | 178,364 | 185,962 | 59,889 |
| Change | -2.65% | +0.63% | +4.79% | -0.99% | +0.67% |
| Opening | US$14.58 | US$14.89 | US$14.76 | US$15.11 | US$15.04 |
| High | US$14.58 | US$14.89 | US$15.16 | US$15.18 | US$15.06 |
| Low | US$14.26 | US$14.34 | US$14.76 | US$14.96 | US$14.97 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.31% | ||
| Current month | +9.69% | ||
| 1 month | +10.74% | ||
| 3 months | +4.37% | ||
| 6 months | -5.64% | ||
| Current year | +13.32% | ||
| 1 year | +33.16% | ||
| 3 years | -2.84% | ||
| 5 years | -12.44% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
59,889
Estimated daily volume
127,563
Avg. Volume 20 sessions
104,006
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,566,330.36
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,309,077,649
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,456,402,224
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
954,422
Free-Float
98.88 %
Free-Float capitalization (USD)
27,254,854,635
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.19
Moving average 50 days
13.66
Moving average 100 days
14.31
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
67.55
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.31% | +33.16% | -2.84% | 27.31B | |
| +1.74% | +7.02% | +77.94% | +129.62% | 1,109B | |
| +1.62% | +4.36% | +51.85% | +62.36% | 644B | |
| +1.51% | +6.45% | +26.75% | +76.84% | 463B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 371B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 301B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 256B | |
| +1.80% | +5.51% | +48.12% | +68.04% | 234B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 205B | |
| +2.66% | +6.56% | +26.94% | +94.14% | 178B | |
| Average | +1.48% | +3.00% | +31.78% | +47.98% | 378.84B | |
| Weighted average by Cap. | +1.55% | +3.26% | +44.78% | +72.69% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65ea4f.xUzkqmKzWERZ3evD17Qi1SgyvCwQ7RDx-73m19mHzg0.pxSA0hH3DyMr7dmEo9hT7WMf5WdKrnODl8_elZD-in-0JqDCB-caKR2Fug
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:56 | 15.06 | 100 | 57,021 |
| 17:24:06 | 15.06 | 143 | 56,921 |
| 17:16:43 | 15.05 | 100 | 56,778 |
| 17:06:05 | 15.06 | 286 | 56,678 |
| 16:56:08 | 15.05 | 182 | 56,392 |
| 16:56:02 | 15.06 | 100 | 56,210 |
| 16:55:39 | 15.06 | 252 | 56,110 |
| 16:53:25 | 15.05 | 100 | 55,858 |
| 16:53:24 | 15.06 | 183 | 55,758 |
| 16:52:00 | 15.06 | 296 | 55,575 |
Course Extremes
| 1 week | 14.26 |  | 15.18 |
| 1 month | 13.04 | | 15.18 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.03 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +12.57% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
