ASTELLAS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 USD | +0.92% |
|
-0.90% | -16.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.69 $ | 9.81 $ | 9.9 $ |
| Volume | 243 492 | 628 777 | 508 631 | 313 426 |
| Change | -2.53% | +0.41% | +1.24% | +0.92% |
| Opening | 9.73 | 9.65 | 9.74 | 9.61 |
| High | 9.73 | 9.71 | 9.86 | 10.00 |
| Low | 9.65 | 9.62 | 9.74 | 9.61 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.90% | ||
| Current month | +0.92% | ||
| 1 month | -1.39% | ||
| 3 months | -11.21% | ||
| 6 months | -19.38% | ||
| Current year | -16.81% | ||
| 1 year | -38.36% | ||
| 3 years | -42.24% | ||
| 5 years | -28.52% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
313 426
Estimated daily volume
313 426
Avg. Volume 20 sessions
333 506
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 301 709.40
Record volume 1
7 566 235
Record volume 2
3 643 957
Record volume 3
2 900 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 659 918 940
Net sales (JPY)
1 603 672 000 000
Net sales (USD)
10 250 671 424
Number of employees
14 484
Sales / Employee (JPY)
110 720 243
Sales / Employee (USD)
707 724
Free-Float
98.84 %
Free-Float capitalization (USD)
17 616 920 011
Average Daily Capital Traded
0%
Highs and lows
1 week
9.61
10.00
1 month
9.4210.17
Current year
9.1512.71
1 year
9.1516.64
3 years
9.1518.46
5 years
9.1518.46
10 years
9.1519.40
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.79
Moving average 50 days
9.99
Moving average 100 days
10.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
52.23
RSI 14 days
49.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.90% | -16.81% | -38.36% | 17.66B | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 739B | ||
| -0.37% | +0.46% | +32.34% | +70.93% | 598B | ||
| +0.73% | +0.52% | -5.74% | -5.88% | 353B | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 318B | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 285B | ||
| +1.28% | +0.41% | +16.47% | +5.09% | 240B | ||
| -0.47% | +0.76% | +9.26% | +3.76% | 210B | ||
| +0.48% | +0.96% | -5.07% | -20.73% | 206B | ||
| +0.51% | +0.52% | +6.74% | +40.97% | 164B | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 162B | ||
| +0.39% | +0.28% | +0.39% | -5.13% | 122B | ||
| -9.54% | -9.95% | +10.19% | +16.85% | 91.66B | ||
| +1.65% | +1.29% | -18.59% | -36.38% | 83.29B | ||
| -1.31% | -3.43% | -21.70% | -18.56% | 80.07B | ||
| -0.18% | -0.98% | +40.52% | +13.14% | 68.01B | ||
| Average | -0.13% | -0.04% | +7.10% | +7.58% | ||
| Weighted average by Cap. | +0.22% | +0.67% | +16.54% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae740c0e962d.bONXj8TGiYDiTn_ZkdfpeArtR7e53VMc-iO4imjr4ss.Kqs5zaL_-fepekmc9OaIDHqIFfn6qiZdz1vWxzzelKpZoSbEt5XjzZobOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 9.9 | 268 | 495,890 |
| 20:59:59 | 9.9 | 268 | 495,622 |
| 20:59:31 | 9.9 | 282 | 495,354 |
| 20:59:31 | 9.9 | 282 | 495,072 |
| 20:48:09 | 9.85 | 545 | 494,790 |
| 20:48:09 | 9.85 | 545 | 494,245 |
| 20:46:59 | 9.875 | 1,398 | 493,700 |
| 20:46:59 | 9.875 | 1,398 | 492,302 |
| 20:46:17 | 9.875 | 2,480 | 490,904 |
| 20:46:17 | 9.875 | 2,480 | 488,424 |
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Equities
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
