Quotes Astellas Pharma Inc. OTC Markets

Stocks

ALPMY

US04623U1025

Pharmaceuticals

Market Closed - OTC Markets Other stock markets 20:59:59 17/07/2026 BST			5-day change	1st Jan Change
13.28 ^USD	+0.53%		+0.23%	-0.08%

07-13	Pfizer, Astellas Secure FDA Nod For Bladder Cancer Drug	MT
07-10	Health Care Down on Rotation Back to Tech - Health Care Roundup	DJ

Quotes 5-day view: Astellas Pharma Inc.

Delayed Quote OTC Markets

Astellas Pharma Inc.(ALPMY) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	US$13.07	US$13.22	US$13.14	US$13.21	US$13.28
Volume	161,933	190,849	388,186	182,453	244,534
Change	-1.36%	+1.15%	-0.61%	+0.53%	+0.53%
Opening	US$13.13	US$13.23	US$13.30	US$13.22	US$13.13
High	US$13.13	US$13.33	US$13.30	US$13.26	US$13.28
Low	US$13.05	US$13.21	US$13.09	US$13.10	US$13.13

Performance

1 day	+0.53%
1 week	+0.23%
Current month	-0.67%
1 month	-1.26%
3 months	-18.63%
6 months	-5.68%
Current year	-0.08%
1 year	+37.05%
3 years	-10.03%
5 years	-22.84%
10 years	-14.71%

Volumes

markets

Daily volume

244,534

Estimated daily volume

244,534

Avg. Volume 20 sessions

193,050

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

2,563,704

Record volume 1

7,566,235

Record volume 2

3,643,957

Record volume 3

2,900,192

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,733,854,677

Net sales (JPY)

2,139,245,000,000

Net sales (USD)

13,175,692,738

Number of employees

14,099

Sales / Employee (JPY)

151,730,265

Sales / Employee (USD)

934,513

Free-Float

97.66 %

Free-Float capitalization (USD)

23,412,501,069

Average Daily Capital Traded

Indicators

Moving average 5 days

13.18

Moving average 20 days

13.28

Moving average 50 days

13.7

Moving average 100 days

14.62

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+3.18%

Price spread / (MMA100)

+10.08%

STIM

RSI 9 days

47.18

RSI 14 days

45.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTELLAS PHARMA INC.	+0.53%	+0.23%	+37.05%	-10.03%	23.73B
ELI LILLY AND COMPANY	+0.85%	-0.80%	+52.79%	+159.97%	1,051B
JOHNSON & JOHNSON	+1.23%	-1.53%	+54.58%	+59.41%	609B
ABBVIE INC.	+0.04%	+2.58%	+34.47%	+84.84%	450B
ROCHE HOLDING AG	+0.78%	-0.71%	+29.28%	+23.25%	330B
NOVARTIS AG	+1.41%	+0.58%	+35.44%	+40.53%	284B
ASTRAZENECA PLC	-0.27%	-1.87%	+22.34%	+19.92%	263B
NOVO NORDISK A/S	-1.76%	+2.37%	-20.43%	-38.01%	223B
AMGEN INC.	-1.42%	+0.80%	+24.27%	+57.85%	198B
GILEAD SCIENCES, INC.	-1.48%	+3.43%	+24.08%	+70.06%	167B
Average	-0.01%	+0.54%	+29.39%	+46.78%	359.88B
Weighted average by Cap.	+0.37%	+0.02%	+37.51%	+78.17%

See all sector performances

Historical Quotes: Astellas Pharma Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b7bc35241fa2a6.bTU6KDPJzhAsC0IeaZ83I5aqVQXlrvGmJTO5n95zNlg.K39PQn6kuE8YOglXDvBeEq_kJEKGmKToFGTh8p84bC4KcE8YRaWiJ1pOEw

Date	Price	Volume	Total
20:59:59	13.28	100	158,676
20:59:59	13.28	258	158,576
20:59:59	13.28	108	158,318
20:58:50	13.28	128	158,210
20:58:19	13.28	125	158,082
20:57:43	13.28	139	157,957
20:57:12	13.28	107	157,818
20:56:36	13.28	172	157,711
20:56:05	13.27	109	157,539
20:55:36	13.27	100	157,430

Chart

Duration

Period

More charts

Course Extremes

1 week	13.09	13.33
1 month	13.01	13.92
Current year	12.82	17.35
1 year	9.48	17.35
3 years	8.37	17.35
5 years	8.37	18.18
10 years	8.37	19.4

Monthly variations

Annual variations

2026	-0.08%
2025	+37.58%
2024	-18.82%
2023	-21.50%
2022	-6.82%
2021	+5.38%
2020	-9.34%
2019	+35.81%
2018	-1.10%
2017	-8.51%
2016	-3.14%
2015	+2.50%
2014	+17.63%
2013	+32.32%
2012	+11.10%
2011	+7.42%
2010	+0.99%
2009	-3.05%
2008	+4.03%