Quotes Astellas Pharma Inc. OTC Markets

Stocks

ALPMY

US04623U1025

Pharmaceuticals

Delayed OTC Markets Other stock markets 19:56:56 31/07/2026 BST			5-day change	1st Jan Change
13.80 ^USD	-4.32%		+4.49%	+3.82%

07-13	Pfizer, Astellas Secure FDA Nod For Bladder Cancer Drug	MT
07-10	Health Care Down on Rotation Back to Tech - Health Care Roundup	DJ

Quotes 5-day view: Astellas Pharma Inc.

Delayed Quote OTC Markets

Astellas Pharma Inc.(ALPMY) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	US$13.41	US$13.65	US$13.95	US$14.42	US$13.80
Volume	175,779	130,246	77,611	124,999	131,030
Change	+1.56%	+1.78%	+2.20%	+3.37%	-4.32%
Opening	US$13.51	US$13.67	US$14.10	US$14.08	US$13.62
High	US$13.51	US$13.69	US$14.10	US$14.47	US$14.07
Low	US$13.37	US$13.50	US$13.88	US$14.02	US$13.62

Performance

1 day	-4.32%
1 week	+4.49%
Current month	+3.20%
1 month	+5.81%
3 months	-1.24%
6 months	-1.02%
Current year	+3.82%
1 year	+33.44%
3 years	-5.69%
5 years	-16.63%
10 years	-20.70%

Volumes

markets

Daily volume

131,030

Estimated daily volume

155,120

Avg. Volume 20 sessions

219,099

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

3,022,996.54

Record volume 1

7,566,235

Record volume 2

3,643,957

Record volume 3

2,900,192

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,695,148,346

Net sales (JPY)

2,139,245,000,000

Net sales (USD)

13,424,229,874

Number of employees

14,099

Sales / Employee (JPY)

151,730,265

Sales / Employee (USD)

952,141

Free-Float

97.66 %

Free-Float capitalization (USD)

25,347,239,052

Average Daily Capital Traded

Indicators

Moving average 5 days

13.33

Moving average 20 days

13.29

Moving average 50 days

13.5

Moving average 100 days

14.44

Price spread / (MMA5)

-3.39%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

+4.67%

STIM

RSI 9 days

61.3

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTELLAS PHARMA INC.	-4.32%	+4.49%	+33.44%	-5.69%	25.7B
ELI LILLY AND COMPANY	-0.70%	-4.08%	+55.02%	+152.40%	1,030B
JOHNSON & JOHNSON	+0.73%	-2.07%	+56.57%	+53.97%	617B
ABBVIE INC.	-2.08%	-2.74%	+33.45%	+68.64%	455B
ROCHE HOLDING AG	+0.06%	-0.42%	+37.53%	+30.67%	350B
NOVARTIS AG	-0.14%	-0.24%	+34.41%	+39.01%	299B
ASTRAZENECA PLC	-0.69%	-0.30%	+11.55%	+12.93%	265B
NOVO NORDISK A/S	-7.37%	-4.40%	-2.54%	-43.87%	225B
AMGEN INC.	-0.35%	+2.69%	+30.85%	+64.92%	209B
GILEAD SCIENCES, INC.	-0.55%	+1.03%	+16.34%	+71.58%	163B
Average	-1.50%	+4.83%	+30.66%	+44.45%	363.84B
Weighted average by Cap.	-0.89%	+4.87%	+39.20%	+72.14%

See all sector performances

Historical Quotes: Astellas Pharma Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b2d2c7318d962819ddc6b.1dSbCqJQ3iSP28uS5xu1eYAXDsT6a4DXjZQaSyri9yg.sYX4MpI1tWP66ojGrmKAEddwWfGyL8yl7tFbEUuPkmm5vMFI8za4SNaCvA

Date	Price	Volume	Total
19:56:56	13.80	827	126,106
19:56:56	13.76	171	125,279
19:52:50	13.76	300	125,108
19:51:07	13.77	1,453	124,808
19:50:45	13.76	238	123,355
19:37:08	13.76	125	123,117
19:33:48	13.78	974	122,992
19:33:46	13.74	200	122,018
19:28:43	13.81	140	121,818
19:28:11	13.74	107	121,678

Chart

Duration

Period

More charts

Course Extremes

1 week	13.37	14.47
1 month	13.03	14.47
Current year	12.82	17.35
1 year	10.03	17.35
3 years	8.37	17.35
5 years	8.37	18.18
10 years	8.37	18.46

Monthly variations

Annual variations

2026	+8.50%
2025	+37.58%
2024	-18.82%
2023	-21.50%
2022	-6.82%
2021	+5.38%
2020	-9.34%
2019	+35.81%
2018	-1.10%
2017	-8.51%
2016	-3.14%
2015	+2.50%
2014	+17.63%
2013	+32.32%
2012	+11.10%
2011	+7.42%
2010	+0.99%
2009	-3.05%
2008	+4.03%