Quotes Assure Tech (Hangzhou) Co., Ltd.
Equities
688075
CNE100004ZC0
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.08 CNY | +5.81% | +9.27% | -10.43% |
02-28 | Assure Tech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Assure Tech Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 33.03 ¥ | 32.95 ¥ | 32.99 ¥ | 34.1 ¥ | 36.08 ¥ |
Volume | 153 879 | 266 480 | 236 720 | 512 250 | 1 892 808 |
Change | -0.69% | -0.24% | +0.12% | +3.36% | +5.81% |
Opening | 33.63 | 33.30 | 32.91 | 32.97 | 35.40 |
High | 33.63 | 33.30 | 33.19 | 34.34 | 36.62 |
Low | 32.80 | 32.74 | 32.62 | 32.97 | 35.13 |
Performance
1 day | +5.81% | ||
1 week | +9.27% | ||
Current month | +5.31% | ||
1 month | +5.31% | ||
3 months | +3.09% | ||
6 months | -12.66% | ||
Current year | -10.43% | ||
1 year | -29.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.81% | +9.27% | -10.43% | -29.80% | 633M | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
-2.97% | -3.90% | -1.20% | -5.73% | 5.41B | ||
+12.66% | +16.47% | +22.48% | -8.17% | 4.62B | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
-4.05% | -3.61% | -53.66% | -49.81% | 3.22B | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
-0.42% | +0.18% | -14.95% | -28.31% | 2.05B | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
-0.72% | +7.68% | +1.15% | -8.94% | 1.76B | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
+4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
Average | +0.47% | +2.94% | -6.51% | -8.61% | ||
Weighted average by Cap. | +0.21% | +1.65% | -5.34% | -2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.43% | ||
2023 | -33.11% | ||
2022 | -12.87% | ||
2021 | +61.26% |
- Stock Market
- Equities
- 688075 Stock
- Quotes Assure Tech (Hangzhou) Co., Ltd.