|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.48 GBX | +0.38% |
|
-.--% | - |
| 01-13 | Primary Health Properties hikes quarterly dividend after Assura deal | AN |
| 01-05 | Assura plc Announces Termination of Jayne Marie Cottam as Director, Effective December 16, 2025 | CI |
Performance
| 1 day | +0.38% | ||
| 6 months | -3.89% | ||
| 1 year | +26.82% | ||
| 3 years | -11.50% | ||
| 5 years | -34.24% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
237,254
Estimated daily volume
237,254
Record volume 1
306,625,500
Record volume 2
178,724,700
Record volume 3
114,727,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,543,389,099
Capitalization (USD)
2,103,512,374
Net sales ()
183,800,000
Net sales (USD)
250,504,280
Number of employees
86
Sales / Employee (GBP)
2,137,209
Sales / Employee (USD)
2,912,840
Free-Float
91.64 %
Free-Float capitalization (GBX)
1,414,294,938
Free-Float capitalization (USD)
1,927,567,653
Indicators
Moving average 5 days
47.55
Moving average 100 days
48.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -.--% | +26.82% | -11.50% | 2.1B | |
| +1.24% | +7.55% | +40.51% | +178.18% | 147B | |
| +0.05% | +3.26% | +28.12% | +67.66% | 40.49B | |
| +0.77% | +4.68% | +30.22% | +67.97% | 14.01B | |
| +3.22% | -0.89% | -14.75% | -35.62% | 11.61B | |
| +0.19% | +6.21% | +84.08% | - | 9.23B | |
| -0.32% | +3.01% | +51.44% | +98.96% | 8.94B | |
| +2.69% | +6.15% | +8.91% | -12.60% | 6.27B | |
| +2.24% | +4.34% | +33.72% | +122.91% | 5.09B | |
| +1.10% | +5.99% | +22.09% | +54.09% | 5.09B | |
| Average | +1.16% | +4.07% | +31.12% | +58.89% | 24.98B | |
| Weighted average by Cap. | +1.06% | +5.88% | +35.94% | +129.49% |
Historical Quotes: Assura plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 year | 39.5 |  | 50.95 |
| 3 years | 35.24 | | 54 |
| 5 years | 35.24 | | 80.6 |
| 10 years | 35.24 | | 88 |
Monthly variations
Annual variations
| 2025 | +23.84% | ||
| 2024 | -20.32% | ||
| 2023 | -11.79% | ||
| 2022 | -21.85% | ||
| 2021 | -9.11% | ||
| 2020 | -1.29% | ||
| 2019 | +47.35% | ||
| 2018 | -17.37% | ||
| 2017 | +12.11% | ||
| 2016 | +3.07% | ||
| 2015 | +8.43% | ||
| 2014 | +34.21% | ||
| 2013 | +13.43% | ||
| 2012 | +15.02% | ||
| 2011 | -36.68% | ||
| 2010 | +43.75% | ||
| 2009 | -23.81% | ||
| 2008 | -76.03% | ||
| 2007 | -17.92% | ||
| 2006 | +22.70% | ||
| 2005 | +63.00% | ||
| 2004 | +3.64% | ||
| 2003 | +0.49% |
- Stock Market
- Equities
- AGR Stock
- Quotes Assura plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition