Quotes Associated Commercial Company Limited
Stocks
ACC.I0000
MU0053I00002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Mauritius S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 214.00 MUR | -.--% |
|
-.--% | +2.15% |
Stock exchange
Mauritius S.E.
ACC.I0000 214.00 ₨
-.--%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACC.I0000 | 214.00MUR | -.--% | 0 ₨ |
Quotes 5-day view: Associated Commercial Company Limited
End-of-day quote Mauritius S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 | MUR 214.00 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
Performance
| 3 months | -2.51% | ||
| 6 months | -2.51% | ||
| Current year | +2.15% | ||
| 1 year | +2.15% | ||
| 3 years | +7.54% | ||
| 5 years | +26.63% | ||
| 10 years | +43.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
244,490,482
Market Cap (USD)
5,170,025
Net sales ()
534,197,809
Net sales (USD)
11,296,211
Free-Float
85.83%
Free-Float capitalization (MUR)
209,839,061
Free-Float capitalization (USD)
4,437,282
Indicators
Moving average 5 days
214
Moving average 20 days
214
Moving average 50 days
215.87
Moving average 100 days
217.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.72%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.15% | +7.54% | 5.17M | |
| +0.92% | -4.65% | +15.58% | +123.98% | 68.91B | |
| -6.05% | -5.94% | +17.73% | +311.38% | 32.87B | |
| -0.11% | +0.32% | -13.93% | -19.37% | 29.56B | |
| -2.61% | -5.39% | +44.42% | +86.94% | 26.15B | |
| +0.14% | +7.52% | +10.92% | +60.41% | 23.02B | |
| +3.27% | +4.76% | -18.15% | +48.96% | 20.11B | |
| +0.66% | +3.90% | +51.68% | +160.52% | 17.66B | |
| -3.64% | -1.98% | +27.42% | +20.68% | 17.4B | |
| -0.53% | +1.84% | +0.35% | -7.44% | 17.18B | |
| Average | -0.79% | -0.28% | +13.82% | +79.36% | 25.29B | |
| Weighted average by Cap. | -0.78% | -1.45% | +14.59% | +102.51% |
Historical Quotes: Associated Commercial Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 214 |  | 214 |
| 1 month | 214 | | 214 |
| Current year | 209.5 | | 219.5 |
| 1 year | 209.5 | | 219.5 |
| 3 years | 194.25 | | 219.5 |
| 5 years | 164.75 | | 219.5 |
| 10 years | 138.5 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | +2.44% | ||
| 2024 | +2.76% | ||
| 2023 | +19.52% | ||
| 2022 | -1.48% | ||
| 2021 | -1.74% | ||
| 2020 | -1.15% | ||
| 2019 | +2.96% | ||
| 2018 | +12.67% | ||
| 2017 | +8.30% | ||
| 2016 | -9.48% | ||
| 2015 | +393.55% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | +3.33% |
- Stock Market
- Stocks
- ACC.I0000 Stock
- Quotes Associated Commercial Company Limited
Select your edition
All financial news and data tailored to specific country editions
